Tarihsel Irak dinarı / Madagaskar Frangı
Günlük oranları Tarihi IQD /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Irak dinarı = 17.3881135797 Madagaskar Frangı
üzerinde asgari
1 Irak dinarı = 0.0000008752 Madagaskar Frangı
| Date | IQD/MGF |
|---|---|
| 0.0000008760 | |
| 0.0000008793 | |
| 0.0000008807 | |
| 0.0000008807 | |
| 0.0000008820 | |
| 16.5793660917 | |
| 16.5257597539 | |
| 16.5660430459 | |
| 16.5339769476 | |
| 16.5602340669 | |
| 16.5603589887 | |
| 16.4401232698 | |
| 16.5008645648 | |
| 16.4075905859 | |
| 16.3736386301 | |
| 16.4181235794 | |
| 16.3024785356 | |
| 16.3818744451 | |
| 16.3603106014 | |
| 16.3159190443 | |
| 16.2845093268 | |
| 16.5033799426 | |
| 16.5311127209 | |
| 16.4824395124 | |
| 16.4972047751 | |
| 16.4024947260 | |
| 16.3791595981 | |
| 16.3661670236 | |
| 16.3023472969 | |
| 16.2831211315 | |
| 16.2871642370 | |
| 16.2250798475 | |
| 16.4339462963 | |
| 16.4613080249 | |
| 16.3531450988 | |
| 16.3780962262 | |
| 16.3987175826 | |
| 16.4058927458 | |
| 16.4864723086 | |
| 16.5412925506 | |
| 16.5882649140 | |
| 16.5124580943 | |
| 16.5383193366 | |
| 16.5498386103 | |
| 16.4358841677 | |
| 16.4460037607 | |
| 16.4945951472 | |
| 16.3948825290 | |
| 16.3781258945 | |
| 16.3253160135 | |
| 16.3611814346 | |
| 16.3381178152 | |
| 16.3324271642 | |
| 16.5114230301 | |
| 16.4158252573 | |
| 16.4332067838 | |
| 16.6555016581 | |
| 16.4592492168 | |
| 16.3368671330 | |
| 16.4331847897 | |
| 16.3478984711 | |
| 16.2491823239 | |
| 16.3499901244 | |
| 16.4551624778 | |
| 16.4714174054 | |
| 16.4619058100 | |
| 16.3979517975 | |
| 16.6319437366 | |
| 16.7626682093 | |
| 16.5532184047 | |
| 16.5093581814 | |
| 16.3541797882 | |
| 16.6338493862 | |
| 16.9076560676 | |
| 16.9006070874 | |
| 16.9211535609 | |
| 16.8144135328 | |
| 16.8706046335 | |
| 17.1083213721 | |
| 17.1097342033 | |
| 17.1198421712 | |
| 17.2639223387 | |
| 17.2145956695 | |
| 17.2759521075 | |
| 17.0864539178 | |
| 17.2594652470 | |
| 17.1400440852 | |
| 17.2040871755 | |
| 17.1778749973 | |
| 17.1085466113 | |
| 17.0450901948 | |
| 17.0920407777 | |
| 17.1945470203 | |
| 17.0284207949 | |
| 16.9792926726 | |
| 16.8615315524 | |
| 16.8905736027 | |
| 16.9031014865 | |
| 16.8190053795 | |
| 16.7797294288 | |
| 16.6418534512 | |
| 16.6405960056 | |
| 16.6010010971 | |
| 16.7033377357 | |
| 16.7008752147 | |
| 16.6279308223 | |
| 16.6718081847 | |
| 16.8126906139 | |
| 16.7994365647 | |
| 16.9932284686 | |
| 16.8870384389 | |
| 16.8751357220 | |
| 16.9754447772 | |
| 17.1347183795 | |
| 17.1397369039 | |
| 17.1257446718 | |
| 17.1117992571 | |
| 16.8763789951 | |
| 16.9307048984 | |
| 16.9237034644 | |
| 17.0114194343 | |
| 16.9857683530 | |
| 17.0457800420 | |
| 17.0275415844 | |
| 17.1103142494 | |
| 16.9229359867 | |
| 17.0865721743 | |
| 16.9365542311 | |
| 16.8462254837 | |
| 16.8000977517 | |
| 16.8833396606 | |
| 16.9065092421 | |
| 16.9375420696 | |
| 16.9450035436 | |
| 16.9380989565 | |
| 16.9209300359 | |
| 16.8793156683 | |
| 16.8150531930 | |
| 16.8040000558 | |
| 16.6733621862 | |
| 16.7045627429 | |
| 16.8043111829 | |
| 16.8919991496 | |
| 16.8983105776 | |
| 16.8196285179 | |
| 16.8510569991 | |
| 17.0092871307 | |
| 17.0219522789 | |
| 17.1088645848 | |
| 16.9903544800 | |
| 17.1031774728 | |
| 17.0899524363 | |
| 17.2065720861 | |
| 17.1404880018 | |
| 16.9765466034 | |
| 16.9515375923 | |
| 16.9573395371 | |
| 16.9015564504 | |
| 16.8866932941 | |
| 16.8664590841 | |
| 16.7561244820 | |
| 16.7531521279 | |
| 16.7562622552 | |
| 16.5691183965 | |
| 16.7097798799 | |
| 16.8178509435 | |
| 16.8482073470 | |
| 16.8098845498 | |
| 16.8439414568 | |
| 16.8201613479 | |
| 16.8657536593 | |
| 16.7243192873 | |
| 16.7987477450 | |
| 16.7422827830 | |
| 14.9878565765 | |
| 16.6035103634 | |
| 15.0492456518 | |
| 14.6346679264 | |
| 14.6213412992 | |
| 14.5687885010 | |
| 14.5746550044 | |
| 14.5819207957 | |
| 14.7076290398 | |
| 14.6047510740 | |
| 14.6524899533 | |
| 15.1545250372 | |
| 15.3084827982 | |
| 15.2275935527 | |
| 15.1834442971 | |
| 15.0530331885 | |
| 14.9743453012 | |
| 15.0148197475 | |
| 15.0015889620 | |
| 14.7210805248 | |
| 14.6388680573 | |
| 14.5210481687 | |
| 14.5429671806 | |
| 14.4599310402 | |
| 14.2144745999 | |
| 14.4414585978 | |
| 14.1814445915 | |
| 14.1628324383 | |
| 13.9621945219 | |
| 14.0777998621 | |
| 14.0366422936 | |
| 14.0392548555 | |
| 14.1385824600 | |
| 13.9832701978 | |
| 14.1852292351 | |
| 14.0851631849 | |
| 13.8827362437 | |
| 13.8403516828 | |
| 13.9061585175 | |
| 13.8535002562 | |
| 13.8466269584 | |
| 13.7058497998 | |
| 13.7345863722 | |
| 13.6998782598 | |
| 13.5237489263 | |
| 13.6004231719 | |
| 13.5732001785 | |
| 13.6720724925 | |
| 13.6230278464 | |
| 13.6911764706 | |
| 13.6217872997 | |
| 13.6414990355 | |
| 13.6315331120 | |
| 13.5209358553 | |
| 13.5866318487 | |
| 13.5366666263 | |
| 13.6061823691 | |
| 13.4507484528 | |
| 13.5428125397 | |
| 13.4732581463 | |
| 13.4298704911 | |
| 13.5393827003 | |
| 13.5000181311 | |
| 13.4381757660 | |
| 13.4524098580 | |
| 13.5230268353 | |
| 13.5116245207 | |
| 13.6239655824 | |
| 13.6383360856 | |
| 13.4599640339 | |
| 13.4041422006 | |
| 13.3200139293 | |
| 13.3804769010 | |
| 13.2704585198 | |
| 13.3074760240 | |
| 13.2702384646 | |
| 13.3213006933 | |
| 13.0657874132 | |
| 12.9899091360 | |
| 13.0565691310 | |
| 12.9574243388 | |
| 12.8977722427 | |
| 12.9830330286 | |
| 12.9332240412 | |
| 12.8803543337 | |
| 12.9473757759 | |
| 12.8009010570 | |
| 13.2150016464 | |
| 12.9449836329 | |
| 12.7509372772 | |
| 12.8304445097 | |
| 12.7399693136 | |
| 12.7323812672 | |
| 12.8014798621 | |
| 12.7386464776 | |
| 12.7173535378 | |
| 12.7196847268 | |
| 12.8452556400 | |
| 12.7937107921 | |
| 12.9148775959 | |
| 12.8550442735 | |
| 12.9914191803 | |
| 12.7676905679 | |
| 12.8050986034 | |
| 12.7512983726 | |
| 12.8057485111 | |
| 12.7480519481 | |
| 12.5321898163 | |
| 12.8814107841 | |
| 12.8490955431 | |
| 12.8170787027 | |
| 12.9353538991 | |
| 13.2390033836 | |
| 12.9446289462 | |
| 15.3952184463 | |
| 15.5306209791 | |
| 15.5316129747 | |
| 15.7133125456 | |
| 16.5175707539 | |
| 16.4337847500 | |
| 16.2345700895 | |
| 16.2236774802 | |
| 16.2773758900 | |
| 16.3780717259 | |
| 16.0965338287 | |
| 16.0754792162 | |
| 16.1448184553 | |
| 16.0138332727 | |
| 15.9030737372 | |
| 15.8664606618 | |
| 15.7009713375 | |
| 15.7506621506 | |
| 15.7311716147 | |
| 15.8261149228 | |
| 15.6835189294 | |
| 15.7756556442 | |
| 15.8066122724 | |
| 15.9383109442 | |
| 15.8954781319 | |
| 16.0194414142 | |
| 15.8961023478 | |
| 15.7830146732 | |
| 15.5926344430 | |
| 15.6749032944 | |
| 15.7490205116 | |
| 15.7376304689 | |
| 15.8820053952 | |
| 15.8276520106 | |
| 15.8127998636 | |
| 15.5401480154 | |
| 15.4927540691 | |
| 15.5863318866 | |
| 15.4319279170 | |
| 15.6714321388 | |
| 15.3802033479 | |
| 15.2779804143 | |
| 15.3554731095 | |
| 15.3796040124 | |
| 15.3559571257 | |
| 15.2927656107 | |
| 15.0410062626 | |
| 15.1034293803 | |
| 15.1476289439 | |
| 15.4140405569 | |
| 14.9865192774 | |
| 14.9503008892 | |
| 14.9223322998 | |
| 15.0546437770 | |
| 14.9865055418 | |
| 14.9854716222 | |
| 14.9261474005 | |
| 15.3111366941 | |
| 15.4040841772 | |
| 15.2052881131 | |
| 15.1690733371 | |
| 15.0513328462 | |
| 15.1194689593 | |
| 15.1278542652 | |
| 15.3334868017 | |
| 15.5440106193 | |
| 15.5867325508 | |
| 15.4311799675 | |
| 15.2335798240 | |
| 15.3309807003 | |
| 15.3270603897 | |
| 15.2630006201 | |
| 15.0241827138 | |
| 15.0019570650 | |
| 14.9474732499 | |
| 15.0126873246 | |
| 15.1009462543 | |
| 14.9355091886 | |
| 14.9498682293 | |
| 14.9039086852 | |
| 15.1337638376 | |
| 15.1473104541 | |
| 15.1388868091 | |
| 14.9949665690 | |
| 14.9073797431 | |
| 15.0158801498 | |
| 14.9310218075 | |
| 14.6781016788 | |
| 14.7997535886 | |
| 14.9821859813 | |
| 15.0388589398 | |
| 14.8196090663 | |
| 14.5508009947 | |
| 14.6866346721 | |
| 14.7974378911 | |
| 14.5593270366 | |
| 14.7847152255 | |
| 14.9272409562 | |
| 14.4674102193 | |
| 14.7005759285 | |
| 15.0404545053 | |
| 14.9876420434 | |
| 14.5470638148 | |
| 14.5185731821 | |
| 14.5662856218 | |
| 14.6894818538 | |
| 14.6896852823 | |
| 15.0707388609 | |
| 15.1519506883 | |
| 14.8709653756 | |
| 14.5121441162 | |
| 14.4369447286 | |
| 14.4728985603 | |
| 14.5045835985 | |
| 14.4499016969 | |
| 13.7133984999 | |
| 13.7518933766 | |
| 13.7091960654 | |
| 13.7112024371 | |
| 13.6917365599 | |
| 13.7447689688 | |
| 13.6486602850 | |
| 13.6830838247 | |
| 13.9717253020 | |
| 13.6581801791 | |
| 13.6529487244 | |
| 13.7514872633 | |
| 13.7401492933 | |
| 13.7823574841 | |
| 13.7307348187 | |
| 13.7328681069 | |
| 13.7175013906 | |
| 13.7381425812 | |
| 13.7403864056 | |
| 13.5799975473 | |
| 13.4680050725 | |
| 13.5523767265 | |
| 13.4509149540 | |
| 13.4211295034 | |
| 13.3681494478 | |
| 13.3601366014 | |
| 13.4279507306 | |
| 13.4215715812 | |
| 13.3366103028 | |
| 12.9761799163 | |
| 12.8409556035 | |
| 13.0501431784 | |
| 13.1379065281 | |
| 13.2972377656 | |
| 13.4186795162 | |
| 13.5025398039 | |
| 13.5118875932 | |
| 13.3741693073 | |
| 13.5196588630 | |
| 13.3963135252 | |
| 13.4805711213 | |
| 13.5392478591 | |
| 13.4785962206 | |
| 13.3883917518 | |
| 13.6452798759 | |
| 13.5664844643 | |
| 13.6454583600 | |
| 13.1549392452 | |
| 13.1276321819 | |
| 13.0254600196 | |
| 13.1107384997 | |
| 12.9682477912 | |
| 12.6722732344 | |
| 12.5626030889 | |
| 12.6807971979 | |
| 12.5873151533 | |
| 12.8445062465 | |
| 12.7992390136 | |
| 12.6387212194 | |
| 12.5693317545 | |
| 12.4921124020 | |
| 12.6470324145 | |
| 12.7795471829 | |
| 12.9284351361 | |
| 13.2675022835 | |
| 13.7577834555 | |
| 13.6657276419 | |
| 13.3498025222 | |
| 13.7875005778 | |
| 12.9486281510 | |
| 13.2490173410 | |
| 13.4594657375 | |
| 13.4044996121 | |
| 13.5201681981 | |
| 13.5365097041 | |
| 13.8868045023 | |
| 13.5414947636 | |
| 13.3059602649 | |
| 13.1302805801 | |
| 13.4767090620 | |
| 13.2267018639 | |
| 13.2673488967 | |
| 13.4407050004 | |
| 13.4167265756 | |
| 13.5600094503 | |
| 13.5506489395 | |
| 13.6472252790 | |
| 14.1151205493 | |
| 14.1113509193 | |
| 14.2351751476 | |
| 14.0415992230 | |
| 14.1469367830 | |
| 14.0373140266 | |
| 14.2087200000 | |
| 13.9324510839 | |
| 14.1975730923 | |
| 13.0441424781 | |
| 12.8513260530 | |
| 12.8135898037 | |
| 12.8661249606 | |
| 12.8493740219 | |
| 12.7670682731 | |
| 12.6790369575 | |
| 12.6189858940 | |
| 12.6275518035 | |
| 12.5896456933 | |
| 12.6483457435 | |
| 12.6245298949 | |
| 12.5680801032 | |
| 12.6293400782 | |
| 12.6846986090 | |
| 12.5871081475 | |
| 13.1038344870 | |
| 13.0200088036 | |
| 13.3967738725 | |
| 13.9145084156 | |
| 14.1222014570 | |
| 14.1841058590 | |
| 13.9622368130 | |
| 13.9128317695 | |
| 13.8540077726 | |
| 13.8713409426 | |
| 13.8406997804 | |
| 13.9344717908 | |
| 14.0170030217 | |
| 14.0093338328 | |
| 14.1479592635 | |
| 14.1136458607 | |
| 14.1522106293 | |
| 13.9965477650 | |
| 14.0347819197 | |
| 14.0745612628 | |
| 14.2651135645 | |
| 14.0368330906 | |
| 13.8858595736 | |
| 14.0643091413 | |
| 14.1592055078 | |
| 14.3022691171 | |
| 14.1404890779 | |
| 14.2077239059 | |
| 14.3696780722 | |
| 14.1966730865 | |
| 13.9976612366 | |
| 14.1559788377 | |
| 14.4513112288 | |
| 14.4808432799 | |
| 14.4168779279 | |
| 14.3413694444 |