История дневной ставки IRR /STD с Среда, 17 Март 2004.
Максимально было достигнуто
1 иранский риал = 2.0515 добра Сан-Томе и Принсипи
минимум на
1 иранский риал = 0.3307 добра Сан-Томе и Принсипи
Date | IRR/STD |
---|---|
0.5297 | |
0.5296 | |
0.5296 | |
0.5296 | |
0.5301 | |
0.5299 | |
0.5301 | |
0.5300 | |
0.5301 | |
0.5301 | |
0.5292 | |
0.5301 | |
0.5300 | |
0.5299 | |
0.5299 | |
0.5295 | |
0.5300 | |
0.5292 | |
0.5271 | |
0.5271 | |
0.5272 | |
0.5272 | |
0.5274 | |
0.5271 | |
0.5271 | |
0.5277 | |
0.5272 | |
0.5274 | |
0.5274 | |
0.5275 | |
0.5274 | |
0.5275 | |
0.5272 | |
0.5274 | |
0.5274 | |
0.5274 | |
0.5274 | |
0.5268 | |
0.5266 | |
0.5268 | |
0.5399 | |
0.5433 | |
0.5401 | |
0.5399 | |
0.5402 | |
0.5396 | |
0.5402 | |
0.5393 | |
0.5396 | |
0.5399 | |
0.5402 | |
0.5402 | |
0.5399 | |
0.5399 | |
0.5402 | |
0.5399 | |
0.5399 | |
0.5396 | |
0.5482 | |
0.5399 | |
0.5405 | |
0.5409 | |
0.5447 | |
0.5482 | |
0.5447 | |
0.5454 | |
0.5467 | |
0.5513 | |
0.5520 | |
0.5447 | |
0.5377 | |
0.5396 | |
0.5383 | |
0.5389 | |
0.5401 | |
0.5414 | |
0.5450 | |
0.5378 | |
0.5385 | |
0.5364 | |
0.5300 | |
0.5294 | |
0.5294 | |
0.5294 | |
0.5287 | |
0.5294 | |
0.5294 | |
0.5238 | |
0.5243 | |
0.5322 | |
0.5190 | |
0.5190 | |
0.5190 | |
0.5190 | |
0.5506 | |
0.5442 | |
0.5434 | |
0.5230 | |
0.5221 | |
0.5210 | |
0.5201 | |
0.5120 | |
0.5069 | |
0.5055 | |
0.5063 | |
0.5065 | |
0.5005 | |
0.5002 | |
0.5002 | |
0.4996 | |
0.4996 | |
0.4996 | |
0.5037 | |
0.5010 | |
0.5011 | |
0.5022 | |
0.5024 | |
0.5015 | |
0.5015 | |
0.5015 | |
0.4953 | |
0.4960 | |
0.4961 | |
0.4941 | |
0.4963 | |
0.4964 | |
0.4984 | |
0.4907 | |
0.4904 | |
0.4920 | |
0.4917 | |
0.4914 | |
0.4935 | |
0.4914 | |
0.4903 | |
0.4911 | |
0.4910 | |
0.4895 | |
0.4875 | |
0.4876 | |
0.4873 | |
0.4873 | |
0.4834 | |
0.4873 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4910 | |
0.4949 | |
0.4949 | |
0.4897 | |
0.4899 | |
0.4830 | |
0.4830 | |
0.4830 | |
0.4795 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4861 | |
0.4843 | |
0.4877 | |
0.4865 | |
0.4941 | |
0.4964 | |
0.4964 | |
0.4968 | |
0.4964 | |
0.4997 | |
0.4997 | |
0.4968 | |
0.4989 | |
0.4995 | |
0.4995 | |
0.4995 | |
0.4995 | |
0.4965 | |
0.4981 | |
0.4981 | |
0.4981 | |
0.4986 | |
0.5057 | |
0.5078 | |
0.5147 | |
0.5189 | |
0.5182 | |
0.5201 | |
0.5220 | |
0.5225 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5238 | |
0.5257 | |
0.5257 | |
0.5257 | |
0.5238 | |
0.5238 | |
0.5238 | |
0.5238 | |
0.5199 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5121 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.4928 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.4934 | |
0.4934 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.4953 | |
0.4954 | |
0.4953 | |
0.4953 | |
0.4953 | |
0.4954 | |
0.4954 | |
0.4956 | |
0.4970 | |
0.4974 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4798 | |
0.4788 | |
0.4817 | |
0.4847 | |
0.4866 | |
0.4933 | |
0.4938 | |
0.4976 | |
0.4932 | |
0.4978 | |
0.4999 | |
0.4937 | |
0.4886 | |
0.5478 | |
0.5366 | |
0.5337 | |
0.5299 | |
0.5286 | |
0.5298 | |
0.5267 | |
0.5292 | |
0.5303 | |
0.5338 | |
0.5351 | |
0.5325 | |
0.5401 | |
0.5349 | |
0.5373 | |
0.5598 | |
0.5606 | |
0.5705 | |
0.5734 | |
0.5817 | |
0.5889 | |
0.5907 | |
0.5925 | |
0.5915 | |
0.6003 | |
0.6020 | |
0.6050 | |
0.6057 | |
0.6076 | |
0.6161 | |
0.6209 | |
0.6231 | |
0.6163 | |
0.6151 | |
0.6141 | |
0.6213 | |
0.6236 | |
0.6332 | |
0.6332 | |
0.6350 | |
0.6357 | |
0.6437 | |
0.6546 | |
0.6600 | |
0.6620 | |
0.6744 | |
0.6766 | |
0.6740 | |
0.6698 | |
0.6774 | |
0.6727 | |
0.6871 | |
0.6906 | |
0.6917 | |
0.6944 | |
0.7093 | |
0.7131 | |
0.7078 | |
0.6954 | |
0.7032 | |
0.7092 | |
0.7140 | |
0.7136 | |
0.7121 | |
0.7137 | |
0.7037 | |
0.7074 | |
0.7024 | |
0.7134 | |
0.7143 | |
0.7223 | |
0.7244 | |
0.7289 | |
0.7140 | |
0.7082 | |
0.7187 | |
0.7186 | |
0.7113 | |
0.6986 | |
0.7067 | |
0.7108 | |
0.7412 | |
0.7306 | |
0.7258 | |
0.7235 | |
0.7300 | |
0.7256 | |
0.7279 | |
0.7286 | |
0.7216 | |
0.7289 | |
0.7357 | |
0.7295 | |
0.7417 | |
0.7375 | |
0.7267 | |
0.7244 | |
0.7243 | |
0.7085 | |
0.7113 | |
0.7150 | |
0.7217 | |
0.7185 | |
0.7115 | |
0.7058 | |
0.7022 | |
0.7179 | |
0.7179 | |
0.7108 | |
0.7115 | |
0.7259 | |
0.7180 | |
0.7290 | |
0.7412 | |
0.7379 | |
0.7304 | |
0.7285 | |
0.7282 | |
0.7503 | |
0.7549 | |
0.7447 | |
0.7472 | |
0.7467 | |
0.7452 | |
0.7489 | |
0.7436 | |
0.7542 | |
0.7705 | |
0.7658 | |
0.7592 | |
0.7617 | |
0.7445 | |
0.7410 | |
0.7202 | |
0.7190 | |
0.7255 | |
0.7310 | |
0.7226 | |
0.7244 | |
0.7331 | |
0.7274 | |
0.7201 | |
0.7411 | |
0.7523 | |
0.7491 | |
0.7501 | |
0.7635 | |
0.7486 | |
0.7515 | |
0.7485 | |
0.7420 | |
0.7508 | |
0.7583 | |
0.7766 | |
0.7822 | |
0.7640 | |
0.7757 | |
0.7752 | |
0.7987 | |
0.8074 | |
0.8233 | |
0.7967 | |
0.8102 | |
0.8090 | |
0.8314 | |
0.8097 | |
0.7891 | |
0.7836 | |
0.7796 | |
0.7835 | |
0.7856 | |
0.7971 | |
0.7743 | |
0.7616 | |
0.7538 | |
0.7415 | |
0.7427 | |
0.7329 | |
0.7426 | |
0.7333 | |
0.7385 | |
0.7346 | |
0.7374 | |
0.7353 | |
0.7260 | |
0.7199 | |
0.7253 | |
0.7333 | |
0.7245 | |
0.7159 | |
0.7122 | |
0.7085 | |
0.7026 | |
0.7029 | |
0.6950 | |
0.6961 | |
0.6969 | |
0.7009 | |
0.7030 | |
0.6940 | |
0.7029 | |
0.7012 | |
0.7058 | |
0.7073 | |
0.7041 | |
0.7046 | |
0.7047 | |
0.7039 | |
0.6977 | |
0.6945 | |
0.6988 | |
0.7017 | |
0.7009 | |
0.7060 | |
0.7052 | |
0.7136 | |
0.7064 | |
0.7091 | |
0.7159 | |
0.7192 | |
0.7208 | |
0.7250 | |
0.7321 | |
0.7231 | |
0.7274 | |
0.7244 | |
0.7271 | |
0.7158 | |
0.7236 | |
0.7217 | |
0.7234 | |
0.7327 | |
0.7321 | |
0.7342 | |
0.7269 | |
0.7277 | |
0.7153 | |
0.7224 | |
0.7282 | |
0.7253 | |
0.7312 | |
0.7325 | |
0.7419 | |
0.7484 | |
0.7475 | |
0.7391 | |
0.7213 | |
0.7488 | |
0.7402 | |
1.5112 | |
1.5214 | |
1.5288 | |
1.5522 | |
1.5294 | |
1.5194 | |
1.4967 | |
1.5074 | |
1.5324 | |
1.5404 | |
1.5519 | |
1.5339 | |
1.5198 | |
1.5360 | |
1.5265 | |
1.5268 | |
1.5378 | |
1.5581 | |
1.5273 | |
1.5386 | |
1.5360 | |
1.5297 | |
1.5141 | |
1.4949 | |
1.4922 | |
1.4661 | |
1.4853 | |
1.4979 | |
1.5040 | |
1.5255 | |
1.5179 | |
1.5161 | |
1.5184 | |
1.5396 | |
1.5292 | |
1.5356 | |
1.5609 | |
1.5707 | |
1.5518 | |
1.5437 | |
1.5822 | |
1.5778 | |
1.5637 | |
1.5822 | |
1.5806 | |
1.6019 | |
1.6466 | |
1.6471 | |
1.6466 | |
1.6382 | |
1.6379 | |
1.6392 | |
1.6404 | |
1.6174 | |
1.6131 | |
1.5968 | |
1.5919 | |
1.6005 | |
1.5519 | |
1.5302 | |
1.5579 | |
1.5341 | |
1.5329 | |
1.5558 | |
1.5277 | |
1.5121 | |
1.5810 | |
1.5843 | |
1.5896 | |
1.5553 | |
1.5586 | |
1.5724 | |
1.6028 | |
1.5719 | |
1.5598 | |
1.5815 | |
1.5859 | |
1.6656 | |
1.6505 | |
1.6734 | |
1.7152 | |
1.7197 | |
1.6802 | |
1.6952 | |
1.7051 | |
1.6813 | |
1.6715 | |
1.9937 | |
1.9926 | |
1.6576 | |
1.6462 | |
1.6334 | |
1.6676 | |
1.7508 | |
1.7393 | |
1.7005 | |
1.6715 | |
1.6782 | |
1.5919 | |
1.6151 | |
1.6173 | |
1.6061 | |
1.6550 | |
1.6317 | |
1.6289 | |
1.6159 | |
1.6449 | |
1.6284 | |
1.5948 | |
1.5843 | |
1.5063 | |
1.6079 | |
1.5949 | |
1.6188 | |
1.6240 | |
1.6241 | |
1.6292 | |
1.6247 | |
1.6130 | |
1.6458 | |
1.6368 | |
1.6591 | |
1.6826 | |
1.6969 | |
1.7045 | |
1.7011 | |
1.7184 | |
1.7374 | |
1.7602 | |
1.7508 | |
1.7261 | |
1.7383 | |
1.7732 | |
1.8301 | |
1.7755 | |
1.7995 | |
1.7847 | |
1.7712 | |
1.7820 | |
1.7977 | |
1.7280 | |
1.7351 | |
1.6770 | |
1.7008 | |
1.6742 | |
1.6676 | |
1.6748 | |
1.7463 | |
1.7793 | |
1.8777 | |
1.9179 | |
1.9130 | |
1.9340 | |
1.9330 | |
1.9155 | |
1.8606 | |
1.8708 | |
1.9116 | |
1.9514 | |
1.9522 | |
1.9782 | |
1.9870 | |
1.9875 | |
2.0501 | |
2.0315 | |
1.7978 | |
1.8082 | |
1.8128 | |
1.8436 | |
1.8175 | |
1.8125 | |
1.8197 | |
1.8300 | |
1.8223 | |
1.8172 | |
1.8259 | |
1.8259 | |
1.8331 | |
1.8341 | |
1.8296 | |
1.8234 | |
1.6865 | |
1.6619 | |
1.6695 | |
1.6492 | |
1.6640 | |
1.6291 | |
1.6527 | |
1.6350 | |
1.6244 | |
1.5706 | |
1.5684 | |
1.5692 | |
1.5693 | |
1.6258 | |
1.5707 | |
1.5737 | |
1.5875 | |
1.5761 | |
1.5767 | |
1.6063 | |
1.5757 | |
1.5686 | |
1.5683 | |
1.5893 | |
1.5711 | |
1.5357 | |
1.5393 | |
1.5422 | |
1.5432 | |
1.5550 | |
1.5523 | |
1.5550 | |
1.5605 | |
1.5470 | |
1.5637 | |
1.5843 | |
1.6568 | |
1.6443 | |
1.6384 | |
1.6589 | |
1.6558 | |
1.6607 | |
1.6210 | |
1.6214 | |
1.6378 | |
1.7103 | |
1.6230 | |
1.7496 | |
1.7864 | |
1.7647 | |
1.6432 | |
1.4985 | |
1.4985 | |
1.4840 | |
1.4995 | |
1.4410 | |
1.4488 | |
1.4988 | |
1.4640 | |
1.4514 | |
1.4378 | |
1.4209 | |
1.4264 | |
1.4234 | |
1.4162 | |
1.4420 | |
1.4421 | |
1.4795 | |
1.4800 | |
1.4759 | |
1.4849 | |
1.5007 | |
1.4885 | |
1.4899 | |
1.4942 | |
1.4956 | |
1.5364 | |
1.5299 | |
1.5356 | |
1.5515 | |
1.5658 | |
1.5695 | |
1.5755 | |
1.5603 | |
1.5616 | |
1.5496 | |
1.5485 | |
1.5752 | |
1.5596 | |
1.5777 | |
1.5651 | |
1.5608 | |
1.5660 | |
1.6132 | |
1.6136 | |
1.5987 | |
1.5863 | |
1.5690 | |
1.5808 | |
1.5724 | |
1.5577 | |
1.5577 | |
1.5487 | |
1.5434 | |
1.5418 | |
1.5692 | |
1.5097 | |
1.5240 | |
1.5174 | |
1.5119 | |
1.5077 | |
1.5070 | |
1.5076 | |
1.5016 | |
1.5032 | |
1.4889 | |
1.4726 | |
1.4727 | |
1.4731 | |
1.4737 | |
1.4740 | |
1.4705 | |
1.4737 | |
1.4731 | |
1.4735 | |
1.4714 | |
1.4476 | |
1.4476 | |
1.4511 | |
1.4496 | |
1.4545 | |
1.4531 | |
1.4538 | |
1.4554 | |
1.4551 | |
1.4532 | |
1.4535 | |
1.4537 | |
1.4531 | |
1.4581 | |
1.4568 | |
1.4554 | |
1.4518 | |
1.4508 | |
1.4359 | |
1.4231 | |
1.4212 | |
1.4248 | |
1.4247 | |
0.7305 | |
0.7305 | |
0.7311 | |
0.7308 | |
0.7307 | |
0.7304 | |
0.7303 | |
0.7306 | |
0.7323 | |
0.7320 | |
0.7114 | |
0.7238 | |
0.7114 | |
0.7347 | |
0.7344 | |
0.7240 | |
0.7315 | |
0.7373 | |
0.7406 | |
0.7473 | |
0.7357 | |
0.7345 | |
0.7370 | |
0.7371 | |
0.7372 | |
0.7391 | |
0.7400 | |
0.7426 | |
0.7434 | |
0.7442 | |
0.7422 | |
0.7418 | |
0.7434 | |
0.7455 | |
0.7440 | |
0.7491 | |
0.7435 | |
0.7395 | |
0.7450 | |
0.7476 | |
0.7462 | |
0.7434 | |
0.7429 | |
0.7498 | |
0.7488 | |
0.7482 | |
0.7504 | |
0.7571 | |
0.7582 | |
0.7603 | |
0.7615 | |
0.7620 | |
0.7624 | |
0.7694 | |
0.7706 | |
0.7736 | |
0.7765 | |
0.7772 | |
0.7779 | |
0.7811 | |
0.7835 | |
0.7846 | |
0.7904 | |
0.7950 | |
0.8002 | |
0.8039 | |
0.8028 | |
0.8035 | |
0.8056 | |
0.8078 | |
0.8120 | |
0.8174 | |
0.8186 | |
0.8289 | |
0.8318 | |
0.8475 | |
0.8567 | |
0.8584 | |
0.8631 | |
0.8597 | |
0.8733 | |
0.8804 | |
0.8863 | |
0.8910 | |
0.8971 | |
0.9058 | |
0.9103 | |
0.9199 | |
0.9200 | |
0.9333 | |
0.9373 | |
0.9451 | |
0.9501 | |
0.9524 | |
0.9596 | |
0.9625 | |
0.9722 | |
0.9768 | |
0.9860 | |
0.9924 | |
0.9932 | |
1.0001 | |
1.0162 | |
1.0163 | |
1.0191 | |
1.0204 | |
1.0206 | |
1.0198 | |
1.0223 | |
1.0228 | |
1.0214 | |
1.0208 | |
1.0181 | |
1.0213 | |
1.0245 | |
1.0250 | |
1.0264 | |
1.0304 | |
1.0299 | |
1.0305 | |
1.0241 | |
1.0329 | |
1.0292 | |
1.0286 | |
1.0283 | |
1.0255 | |
1.0230 | |
1.0293 | |
1.0249 | |
1.0181 | |
1.0180 | |
1.0129 | |
1.0106 | |
1.0167 | |
1.0095 | |
1.0091 | |
1.0071 | |
1.0097 | |
1.0003 | |
1.0003 | |
0.9935 | |
1.0091 | |
1.0092 | |
1.0051 | |
1.0082 | |
1.0133 | |
1.0134 | |
1.0132 | |
1.0135 | |
1.0173 | |
1.0149 | |
1.0174 | |
1.0174 | |
1.0224 | |
1.0223 | |
1.0221 | |
1.0222 | |
1.0407 | |
1.0407 |