Tarihsel İran riyali / São Tomé ve Príncipe dobrası

Günlük oranları Tarihi IRR /STD beri Çarşamba, 17 Mart 2004.

Maksimum varıldı

1 İran riyali = 2.0515 São Tomé ve Príncipe dobrası

üzerinde asgari

1 İran riyali = 0.3307 São Tomé ve Príncipe dobrası

Fiyat tarihinin STD / IRR

Date IRR/STD
0.5297
0.5296
0.5296
0.5296
0.5301
0.5299
0.5301
0.5300
0.5301
0.5301
0.5292
0.5301
0.5300
0.5299
0.5299
0.5295
0.5300
0.5292
0.5271
0.5271
0.5272
0.5272
0.5274
0.5271
0.5271
0.5277
0.5272
0.5274
0.5274
0.5275
0.5274
0.5275
0.5272
0.5274
0.5274
0.5274
0.5274
0.5268
0.5266
0.5268
0.5399
0.5433
0.5401
0.5399
0.5402
0.5396
0.5402
0.5393
0.5396
0.5399
0.5402
0.5402
0.5399
0.5399
0.5402
0.5399
0.5399
0.5396
0.5482
0.5399
0.5405
0.5409
0.5447
0.5482
0.5447
0.5454
0.5467
0.5513
0.5520
0.5447
0.5377
0.5396
0.5383
0.5389
0.5401
0.5414
0.5450
0.5378
0.5385
0.5364
0.5300
0.5294
0.5294
0.5294
0.5287
0.5294
0.5294
0.5238
0.5243
0.5322
0.5190
0.5190
0.5190
0.5190
0.5506
0.5442
0.5434
0.5230
0.5221
0.5210
0.5201
0.5120
0.5069
0.5055
0.5063
0.5065
0.5005
0.5002
0.5002
0.4996
0.4996
0.4996
0.5037
0.5010
0.5011
0.5022
0.5024
0.5015
0.5015
0.5015
0.4953
0.4960
0.4961
0.4941
0.4963
0.4964
0.4984
0.4907
0.4904
0.4920
0.4917
0.4914
0.4935
0.4914
0.4903
0.4911
0.4910
0.4895
0.4875
0.4876
0.4873
0.4873
0.4834
0.4873
0.4925
0.4925
0.4925
0.4925
0.4925
0.4925
0.4925
0.4910
0.4949
0.4949
0.4897
0.4899
0.4830
0.4830
0.4830
0.4795
0.4861
0.4861
0.4861
0.4861
0.4861
0.4843
0.4877
0.4865
0.4941
0.4964
0.4964
0.4968
0.4964
0.4997
0.4997
0.4968
0.4989
0.4995
0.4995
0.4995
0.4995
0.4965
0.4981
0.4981
0.4981
0.4986
0.5057
0.5078
0.5147
0.5189
0.5182
0.5201
0.5220
0.5225
0.5237
0.5237
0.5237
0.5237
0.5237
0.5237
0.5237
0.5237
0.5237
0.5237
0.5238
0.5257
0.5257
0.5257
0.5238
0.5238
0.5238
0.5238
0.5199
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5121
0.5000
0.5000
0.5000
0.5000
0.4928
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.5000
0.4934
0.4934
0.5000
0.5000
0.5000
0.4953
0.4954
0.4953
0.4953
0.4953
0.4954
0.4954
0.4956
0.4970
0.4974
0.4877
0.4877
0.4877
0.4877
0.4877
0.4877
0.4877
0.4877
0.4798
0.4788
0.4817
0.4847
0.4866
0.4933
0.4938
0.4976
0.4932
0.4978
0.4999
0.4937
0.4886
0.5478
0.5366
0.5337
0.5299
0.5286
0.5298
0.5267
0.5292
0.5303
0.5338
0.5351
0.5325
0.5401
0.5349
0.5373
0.5598
0.5606
0.5705
0.5734
0.5817
0.5889
0.5907
0.5925
0.5915
0.6003
0.6020
0.6050
0.6057
0.6076
0.6161
0.6209
0.6231
0.6163
0.6151
0.6141
0.6213
0.6236
0.6332
0.6332
0.6350
0.6357
0.6437
0.6546
0.6600
0.6620
0.6744
0.6766
0.6740
0.6698
0.6774
0.6727
0.6871
0.6906
0.6917
0.6944
0.7093
0.7131
0.7078
0.6954
0.7032
0.7092
0.7140
0.7136
0.7121
0.7137
0.7037
0.7074
0.7024
0.7134
0.7143
0.7223
0.7244
0.7289
0.7140
0.7082
0.7187
0.7186
0.7113
0.6986
0.7067
0.7108
0.7412
0.7306
0.7258
0.7235
0.7300
0.7256
0.7279
0.7286
0.7216
0.7289
0.7357
0.7295
0.7417
0.7375
0.7267
0.7244
0.7243
0.7085
0.7113
0.7150
0.7217
0.7185
0.7115
0.7058
0.7022
0.7179
0.7179
0.7108
0.7115
0.7259
0.7180
0.7290
0.7412
0.7379
0.7304
0.7285
0.7282
0.7503
0.7549
0.7447
0.7472
0.7467
0.7452
0.7489
0.7436
0.7542
0.7705
0.7658
0.7592
0.7617
0.7445
0.7410
0.7202
0.7190
0.7255
0.7310
0.7226
0.7244
0.7331
0.7274
0.7201
0.7411
0.7523
0.7491
0.7501
0.7635
0.7486
0.7515
0.7485
0.7420
0.7508
0.7583
0.7766
0.7822
0.7640
0.7757
0.7752
0.7987
0.8074
0.8233
0.7967
0.8102
0.8090
0.8314
0.8097
0.7891
0.7836
0.7796
0.7835
0.7856
0.7971
0.7743
0.7616
0.7538
0.7415
0.7427
0.7329
0.7426
0.7333
0.7385
0.7346
0.7374
0.7353
0.7260
0.7199
0.7253
0.7333
0.7245
0.7159
0.7122
0.7085
0.7026
0.7029
0.6950
0.6961
0.6969
0.7009
0.7030
0.6940
0.7029
0.7012
0.7058
0.7073
0.7041
0.7046
0.7047
0.7039
0.6977
0.6945
0.6988
0.7017
0.7009
0.7060
0.7052
0.7136
0.7064
0.7091
0.7159
0.7192
0.7208
0.7250
0.7321
0.7231
0.7274
0.7244
0.7271
0.7158
0.7236
0.7217
0.7234
0.7327
0.7321
0.7342
0.7269
0.7277
0.7153
0.7224
0.7282
0.7253
0.7312
0.7325
0.7419
0.7484
0.7475
0.7391
0.7213
0.7488
0.7402
1.5112
1.5214
1.5288
1.5522
1.5294
1.5194
1.4967
1.5074
1.5324
1.5404
1.5519
1.5339
1.5198
1.5360
1.5265
1.5268
1.5378
1.5581
1.5273
1.5386
1.5360
1.5297
1.5141
1.4949
1.4922
1.4661
1.4853
1.4979
1.5040
1.5255
1.5179
1.5161
1.5184
1.5396
1.5292
1.5356
1.5609
1.5707
1.5518
1.5437
1.5822
1.5778
1.5637
1.5822
1.5806
1.6019
1.6466
1.6471
1.6466
1.6382
1.6379
1.6392
1.6404
1.6174
1.6131
1.5968
1.5919
1.6005
1.5519
1.5302
1.5579
1.5341
1.5329
1.5558
1.5277
1.5121
1.5810
1.5843
1.5896
1.5553
1.5586
1.5724
1.6028
1.5719
1.5598
1.5815
1.5859
1.6656
1.6505
1.6734
1.7152
1.7197
1.6802
1.6952
1.7051
1.6813
1.6715
1.9937
1.9926
1.6576
1.6462
1.6334
1.6676
1.7508
1.7393
1.7005
1.6715
1.6782
1.5919
1.6151
1.6173
1.6061
1.6550
1.6317
1.6289
1.6159
1.6449
1.6284
1.5948
1.5843
1.5063
1.6079
1.5949
1.6188
1.6240
1.6241
1.6292
1.6247
1.6130
1.6458
1.6368
1.6591
1.6826
1.6969
1.7045
1.7011
1.7184
1.7374
1.7602
1.7508
1.7261
1.7383
1.7732
1.8301
1.7755
1.7995
1.7847
1.7712
1.7820
1.7977
1.7280
1.7351
1.6770
1.7008
1.6742
1.6676
1.6748
1.7463
1.7793
1.8777
1.9179
1.9130
1.9340
1.9330
1.9155
1.8606
1.8708
1.9116
1.9514
1.9522
1.9782
1.9870
1.9875
2.0501
2.0315
1.7978
1.8082
1.8128
1.8436
1.8175
1.8125
1.8197
1.8300
1.8223
1.8172
1.8259
1.8259
1.8331
1.8341
1.8296
1.8234
1.6865
1.6619
1.6695
1.6492
1.6640
1.6291
1.6527
1.6350
1.6244
1.5706
1.5684
1.5692
1.5693
1.6258
1.5707
1.5737
1.5875
1.5761
1.5767
1.6063
1.5757
1.5686
1.5683
1.5893
1.5711
1.5357
1.5393
1.5422
1.5432
1.5550
1.5523
1.5550
1.5605
1.5470
1.5637
1.5843
1.6568
1.6443
1.6384
1.6589
1.6558
1.6607
1.6210
1.6214
1.6378
1.7103
1.6230
1.7496
1.7864
1.7647
1.6432
1.4985
1.4985
1.4840
1.4995
1.4410
1.4488
1.4988
1.4640
1.4514
1.4378
1.4209
1.4264
1.4234
1.4162
1.4420
1.4421
1.4795
1.4800
1.4759
1.4849
1.5007
1.4885
1.4899
1.4942
1.4956
1.5364
1.5299
1.5356
1.5515
1.5658
1.5695
1.5755
1.5603
1.5616
1.5496
1.5485
1.5752
1.5596
1.5777
1.5651
1.5608
1.5660
1.6132
1.6136
1.5987
1.5863
1.5690
1.5808
1.5724
1.5577
1.5577
1.5487
1.5434
1.5418
1.5692
1.5097
1.5240
1.5174
1.5119
1.5077
1.5070
1.5076
1.5016
1.5032
1.4889
1.4726
1.4727
1.4731
1.4737
1.4740
1.4705
1.4737
1.4731
1.4735
1.4714
1.4476
1.4476
1.4511
1.4496
1.4545
1.4531
1.4538
1.4554
1.4551
1.4532
1.4535
1.4537
1.4531
1.4581
1.4568
1.4554
1.4518
1.4508
1.4359
1.4231
1.4212
1.4248
1.4247
0.7305
0.7305
0.7311
0.7308
0.7307
0.7304
0.7303
0.7306
0.7323
0.7320
0.7114
0.7238
0.7114
0.7347
0.7344
0.7240
0.7315
0.7373
0.7406
0.7473
0.7357
0.7345
0.7370
0.7371
0.7372
0.7391
0.7400
0.7426
0.7434
0.7442
0.7422
0.7418
0.7434
0.7455
0.7440
0.7491
0.7435
0.7395
0.7450
0.7476
0.7462
0.7434
0.7429
0.7498
0.7488
0.7482
0.7504
0.7571
0.7582
0.7603
0.7615
0.7620
0.7624
0.7694
0.7706
0.7736
0.7765
0.7772
0.7779
0.7811
0.7835
0.7846
0.7904
0.7950
0.8002
0.8039
0.8028
0.8035
0.8056
0.8078
0.8120
0.8174
0.8186
0.8289
0.8318
0.8475
0.8567
0.8584
0.8631
0.8597
0.8733
0.8804
0.8863
0.8910
0.8971
0.9058
0.9103
0.9199
0.9200
0.9333
0.9373
0.9451
0.9501
0.9524
0.9596
0.9625
0.9722
0.9768
0.9860
0.9924
0.9932
1.0001
1.0162
1.0163
1.0191
1.0204
1.0206
1.0198
1.0223
1.0228
1.0214
1.0208
1.0181
1.0213
1.0245
1.0250
1.0264
1.0304
1.0299
1.0305
1.0241
1.0329
1.0292
1.0286
1.0283
1.0255
1.0230
1.0293
1.0249
1.0181
1.0180
1.0129
1.0106
1.0167
1.0095
1.0091
1.0071
1.0097
1.0003
1.0003
0.9935
1.0091
1.0092
1.0051
1.0082
1.0133
1.0134
1.0132
1.0135
1.0173
1.0149
1.0174
1.0174
1.0224
1.0223
1.0221
1.0222
1.0407
1.0407