Storico rial iraniano / dobra di Sao Tomé e Principe

Storia delle tariffe giornaliere IRR /STD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rial iraniano = 2.051511 dobra di Sao Tomé e Principe

il minimo sul

1 rial iraniano = 0.016193 dobra di Sao Tomé e Principe

Storico dei prezzi di STD / IRR

Date IRR/STD
0.016202
0.016205
0.016197
0.016202
0.016205
0.016195
0.016204
0.016490
0.016837
0.016957
0.016989
0.016944
0.016944
0.016842
0.016929
0.016934
0.016967
0.016944
0.016867
0.016869
0.016950
0.529435
0.529435
0.529434
0.529435
0.529435
0.529436
0.529436
0.529434
0.529801
0.529259
0.529133
0.528945
0.528945
0.528945
0.528944
0.529259
0.529102
0.529731
0.529573
0.529731
0.529572
0.529888
0.529574
0.529888
0.529890
0.529574
0.529731
0.529101
0.528945
0.529103
0.529101
0.529102
0.529103
0.528945
0.529101
0.528946
0.529133
0.529258
0.527380
0.527380
0.529101
0.527379
0.527379
0.529103
0.529259
0.529259
0.527379
0.529258
0.529260
0.529103
0.529102
0.529259
0.529101
0.529417
0.529415
0.529258
0.529416
0.529260
0.529257
0.529260
0.527380
0.527381
0.527381
0.529415
0.529260
0.529415
0.529354
0.529352
0.529197
0.529354
0.529228
0.529227
0.529416
0.529259
0.529354
0.529195
0.529196
0.529196
0.529354
0.529353
0.529198
0.529196
0.529196
0.529353
0.529258
0.529417
0.529416
0.529260
0.529277
0.529259
0.527848
0.529574
0.529572
0.529730
0.529573
0.529731
0.529572
0.529572
0.529573
0.530077
0.529920
0.530078
0.530045
0.530140
0.530141
0.529197
0.530140
0.530045
0.529888
0.529888
0.529479
0.530046
0.529196
0.527067
0.527067
0.527225
0.527225
0.527380
0.527069
0.527067
0.527660
0.527223
0.527379
0.527381
0.527535
0.527381
0.527536
0.527193
0.527380
0.527379
0.527381
0.527380
0.526757
0.526602
0.526757
0.539894
0.543311
0.540054
0.539925
0.540213
0.539574
0.540213
0.539256
0.539574
0.539894
0.540214
0.540212
0.539894
0.539893
0.540212
0.539893
0.539894
0.539575
0.548205
0.539895
0.540532
0.540852
0.544725
0.548205
0.544725
0.545377
0.546683
0.551304
0.551971
0.544726
0.537667
0.539574
0.538302
0.538937
0.540107
0.541386
0.545004
0.537832
0.538469
0.536424
0.529990
0.529365
0.529365
0.529364
0.528738
0.529364
0.529364
0.523821
0.524314
0.532204
0.519020
0.519021
0.519020
0.519020
0.550603
0.544236
0.543406
0.522979
0.522054
0.520961
0.520083
0.512047
0.506932
0.505489
0.506267
0.506468
0.500502
0.500246
0.500246
0.499612
0.499613
0.499613
0.503707
0.500993
0.501148
0.502230
0.502353
0.501498
0.501490
0.501511
0.495290
0.496010
0.496070
0.494123
0.496327
0.496400
0.498426
0.490676
0.490387
0.492002
0.491687
0.491354
0.493509
0.491385
0.490251
0.491119
0.491029
0.489454
0.487473
0.487579
0.487308
0.487308
0.483410
0.487297
0.492505
0.492503
0.492504
0.492533
0.492532
0.492533
0.492532
0.491048
0.494948
0.494950
0.489706
0.489896
0.483018
0.483017
0.483018
0.479517
0.486079
0.486079
0.486080
0.486080
0.486079
0.484265
0.487720
0.486512
0.494052
0.496390
0.496391
0.496776
0.496364
0.499725
0.499726
0.496836
0.498860
0.499511
0.499510
0.499511
0.499510
0.496481
0.498121
0.498121
0.498121
0.498553
0.505706
0.507797
0.514736
0.518933
0.518170
0.520132
0.521962
0.522518
0.523695
0.523699
0.523699
0.523714
0.523698
0.523707
0.523708
0.523707
0.523708
0.523708
0.523756
0.525704
0.525708
0.525706
0.523757
0.523756
0.523756
0.523757
0.519862
0.512071
0.512072
0.512053
0.512072
0.512060
0.512072
0.512072
0.512072
0.512072
0.512073
0.512072
0.512071
0.512072
0.512072
0.512071
0.512072
0.512072
0.512073
0.512072
0.512070
0.512074
0.512073
0.512073
0.512072
0.512072
0.512071
0.512072
0.512072
0.512072
0.512071
0.512071
0.512071
0.499954
0.499955
0.499954
0.499954
0.492766
0.499956
0.499953
0.499955
0.499954
0.499955
0.499956
0.499956
0.499955
0.499956
0.499954
0.499956
0.499955
0.499954
0.499955
0.499956
0.499955
0.499954
0.499956
0.493450
0.493434
0.499955
0.499954
0.499955
0.495334
0.495363
0.495337
0.495347
0.495346
0.495361
0.495361
0.495597
0.496981
0.497400
0.487692
0.487676
0.487684
0.487692
0.487684
0.487658
0.487700
0.487670
0.479838
0.478840
0.481731
0.484694
0.486648
0.493304
0.493817
0.497595
0.493219
0.497751
0.499895
0.493743
0.488598
0.547834
0.536579
0.533696
0.529910
0.528579
0.529790
0.526701
0.529220
0.530278
0.533838
0.535050
0.532532
0.540147
0.534945
0.537260
0.559785
0.560589
0.570461
0.573375
0.581741
0.588878
0.590729
0.592519
0.591524
0.600264
0.601974
0.605028
0.605667
0.607628
0.616065
0.620856
0.623148
0.616307
0.615121
0.614078
0.621304
0.623558
0.633200
0.633193
0.634982
0.635662
0.643720
0.654646
0.660033
0.662040
0.674447
0.676621
0.673985
0.669811
0.677356
0.672732
0.687141
0.690557
0.691653
0.694442
0.709347
0.713111
0.707816
0.695379
0.703203
0.709160
0.714040
0.713634
0.712112
0.713653
0.703716
0.707350
0.702412
0.713423
0.714263
0.722337
0.724402
0.728941
0.713992
0.708172
0.718669
0.718559
0.711330
0.698568
0.706685
0.710773
0.741180
0.730642
0.725839
0.723514
0.729984
0.725615
0.727906
0.728629
0.721637
0.728904
0.735670
0.729534
0.741700
0.737473
0.726692
0.724415
0.724348
0.708471
0.711346
0.714993
0.721700
0.718520
0.711524
0.705839
0.702213
0.717862
0.717858
0.710813
0.711477
0.725916
0.718025
0.728980
0.741248
0.737851
0.730353
0.728457
0.728151
0.750308
0.754873
0.744661
0.747161
0.746672
0.745189
0.748875
0.743597
0.754151
0.770511
0.765808
0.759220
0.761704
0.744511
0.741010
0.720235
0.718980
0.725481
0.730962
0.722590
0.724443
0.733117
0.727414
0.720067
0.741106
0.752347
0.749136
0.750067
0.763485
0.748562
0.751508
0.748477
0.741985
0.750795
0.758261
0.776628
0.782230
0.764036
0.775706
0.775218
0.798739
0.807407
0.823262
0.796738
0.810185
0.809035
0.831385
0.809663
0.789097
0.783613
0.779649
0.783526
0.785607
0.797123
0.774344
0.761553
0.753818
0.741454
0.742681
0.732905
0.742593
0.733291
0.738478
0.734595
0.737424
0.735266
0.725960
0.719925
0.725297
0.733275
0.724539
0.715941
0.712235
0.708528
0.702617
0.702929
0.695000
0.696150
0.696906
0.700946
0.702968
0.693989
0.702919
0.701203
0.705821
0.707257
0.704098
0.704633
0.704695
0.703946
0.697672
0.694513
0.698819
0.701708
0.700907
0.706021
0.705170
0.713558
0.706350
0.709140
0.715948
0.719173
0.720836
0.724981
0.732070
0.723110
0.727395
0.724427
0.727136
0.715831
0.723564
0.721683
0.723417
0.732682
0.732137
0.734198
0.726867
0.727665
0.715319
0.722353
0.728247
0.725313
0.731157
0.732538
0.741887
0.748412
0.747488
0.739076
0.721300
0.748822
0.740151
1.511208
1.521408
1.528767
1.552157
1.529363
1.519396
1.496679
1.507373
1.532371
1.540372
1.551890
1.533900
1.519843
1.536024
1.526453
1.526797
1.537818
1.558137
1.527310
1.538598
1.535991
1.529717
1.514105
1.494868
1.492249
1.466083
1.485285
1.497891
1.504008
1.525454
1.517900
1.516093
1.518404
1.539561
1.529154
1.535593
1.560916
1.570744
1.551846
1.543744
1.582172
1.577783
1.563695
1.582237
1.580595
1.601860
1.646578
1.647077
1.646573
1.638156
1.637870
1.639157
1.640358
1.617362
1.613122
1.596832
1.591935
1.600507
1.551888
1.530175
1.557941
1.534076
1.532939
1.555795
1.527669
1.512078
1.581039
1.584261
1.589618
1.555338
1.558612
1.572372
1.602763
1.571921
1.559835
1.581460
1.585886
1.665579
1.650473
1.673439
1.715174
1.719739
1.680204
1.695201
1.705094
1.681281
1.671536
1.993693
1.992586
1.657646
1.646161
1.633392
1.667567
1.750803
1.739287
1.700482
1.671473
1.678184
1.591915
1.615128
1.617269
1.606122
1.654989
1.631710
1.628949
1.615871
1.644915
1.628447
1.594823
1.584346
1.506303
1.607864
1.594856
1.618777
1.623978
1.624066
1.629155
1.624673
1.613012
1.645752
1.636791
1.659126
1.682567
1.696873
1.704453
1.701144
1.718355
1.737377
1.760195
1.750765
1.726051
1.738306
1.773195
1.830121
1.775526
1.799540
1.784711
1.771151
1.782011
1.797709
1.727983
1.735063
1.676970
1.700849
1.674229
1.667572
1.674762
1.746329
1.779301
1.877700
1.917911
1.912953
1.933989
1.933046
1.915520
1.860625
1.870836
1.911616
1.951426
1.952243
1.978170
1.987044
1.987463
2.050149
2.031505
1.797841
1.808249
1.812793
1.843630
1.817459
1.812479
1.819676
1.829982
1.822312
1.817211
1.825906
1.825918
1.833117
1.834069
1.829615
1.823369
1.686456
1.661863
1.669466
1.649199
1.663971
1.629127
1.652652
1.634964
1.624433
1.570573
1.568414
1.569233
1.569306
1.625843
1.570720
1.573681
1.587514
1.576064
1.576734
1.606300
1.575684
1.568615
1.568333
1.589308
1.571120
1.535657
1.539332
1.542191
1.543160
1.555037
1.552299
1.555026
1.560470
1.546983
1.563693
1.584287
1.656844
1.644332
1.638350
1.658910
1.655812
1.660738
1.620956
1.621399
1.637808
1.710303
1.623032
1.749628
1.786355
1.764665
1.643196
1.498549
1.498483
1.484015
1.499521
1.440992
1.448793
1.498759
1.464044
1.451358
1.437833
1.420925
1.426424
1.423384
1.416176
1.441978
1.442084
1.479490
1.480006
1.475853
1.484916
1.500721
1.488474
1.489861
1.494188
1.495610
1.536426
1.529928
1.535574
1.551482
1.565782
1.569522
1.575539
1.560291
1.561599
1.549625
1.548525
1.575187
1.559611
1.577730
1.565125
1.560770
1.565962
1.613212
1.613592
1.598693
1.586273
1.568971
1.580757
1.572422
1.557672
1.557744
1.548674
1.543399
1.541846
1.569223
1.509678
1.524050
1.517356
1.511948
1.507676
1.507015
1.507576
1.501632
1.503223
1.488874
1.472606
1.472654
1.473097
1.473712
1.473988
1.470546
1.473717
1.473112
1.473494
1.471382
1.447636
1.447611
1.451101
1.449615
1.454539
1.453140
1.453849
1.455425
1.455121
1.453231
1.453541
1.453678
1.453123
1.458115
1.456772
1.455417
1.451752
1.450815
1.435935
1.423070
1.421184
1.424774
1.424697
0.730462
0.730468
0.731055
0.730757
0.730667
0.730409
0.730262
0.730597
0.732322
0.732024
0.711351
0.723752
0.711406
0.734719
0.734414
0.724021
0.731509
0.737271
0.740615
0.747264
0.735724
0.734457
0.736956
0.737053
0.737214
0.739123
0.740046
0.742582
0.743387
0.744219
0.742173
0.741831
0.743441
0.745532
0.744044
0.749055
0.743460
0.739477
0.744989
0.747609
0.746189
0.743389
0.742923