История дневной ставки JMD /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ямайский доллар = 247.6296 Суринамский гульден
минимум на
1 ямайский доллар = 27.3567 Суринамский гульден
Date | JMD/SRG |
---|---|
243.0126 | |
243.6573 | |
246.1508 | |
243.9108 | |
247.4131 | |
245.3328 | |
243.4738 | |
241.3685 | |
241.5056 | |
240.7522 | |
240.8717 | |
241.2480 | |
241.8424 | |
242.5016 | |
242.5170 | |
240.9772 | |
242.5481 | |
240.2695 | |
240.1421 | |
240.8339 | |
241.8464 | |
242.5177 | |
241.4295 | |
241.3242 | |
243.2527 | |
245.4901 | |
246.8331 | |
244.7728 | |
245.0298 | |
246.1087 | |
247.6296 | |
247.3562 | |
244.5956 | |
244.9279 | |
244.7457 | |
243.2140 | |
243.4599 | |
243.1827 | |
241.5107 | |
241.3731 | |
241.6304 | |
238.7641 | |
240.7164 | |
243.5339 | |
243.3835 | |
242.4948 | |
242.7306 | |
243.2178 | |
244.4890 | |
242.6721 | |
240.8888 | |
241.7324 | |
243.0044 | |
240.6698 | |
245.9811 | |
217.1358 | |
216.4075 | |
216.1456 | |
215.1013 | |
208.2793 | |
211.5167 | |
211.2410 | |
210.7175 | |
210.7622 | |
207.7990 | |
209.8623 | |
207.7732 | |
204.9949 | |
206.7604 | |
208.1060 | |
203.4935 | |
197.0629 | |
194.1723 | |
193.0148 | |
189.1380 | |
189.6413 | |
184.4063 | |
184.0060 | |
186.4775 | |
181.3561 | |
181.7751 | |
175.1998 | |
169.9629 | |
162.5108 | |
161.5850 | |
157.6875 | |
153.9185 | |
157.1376 | |
154.7805 | |
148.0973 | |
148.1984 | |
147.5135 | |
145.5353 | |
142.3709 | |
142.0204 | |
140.1418 | |
134.6656 | |
134.5265 | |
134.0777 | |
133.9067 | |
134.5958 | |
133.5450 | |
134.7401 | |
133.8671 | |
133.8312 | |
131.4966 | |
132.2174 | |
128.4950 | |
130.9367 | |
131.3358 | |
134.5997 | |
136.5673 | |
135.9791 | |
135.5052 | |
122.0450 | |
139.2851 | |
138.4090 | |
138.1758 | |
137.4140 | |
137.8303 | |
138.5188 | |
137.6106 | |
138.3368 | |
139.5888 | |
141.2370 | |
144.1625 | |
145.4510 | |
145.1652 | |
143.5112 | |
142.2227 | |
140.7415 | |
140.3231 | |
138.4784 | |
137.8981 | |
138.2898 | |
138.4603 | |
137.0084 | |
136.1812 | |
136.6788 | |
139.5737 | |
138.9407 | |
137.9753 | |
139.6738 | |
94.2279 | |
93.7027 | |
93.8178 | |
93.0828 | |
92.6565 | |
91.3081 | |
92.2326 | |
93.0975 | |
94.5784 | |
94.3858 | |
96.4848 | |
95.6786 | |
93.7740 | |
92.9606 | |
92.6029 | |
93.2194 | |
94.1664 | |
95.6853 | |
96.3630 | |
97.4293 | |
98.1314 | |
98.8055 | |
97.8649 | |
97.4317 | |
98.1084 | |
96.9728 | |
95.9412 | |
95.5857 | |
95.5639 | |
96.1079 | |
96.6875 | |
96.0959 | |
96.3880 | |
96.8552 | |
98.9118 | |
52.2491 | |
52.0003 | |
51.4006 | |
50.3936 | |
49.8568 | |
49.1794 | |
49.5310 | |
49.9909 | |
50.1251 | |
50.8701 | |
50.9891 | |
51.7962 | |
52.6520 | |
53.0756 | |
52.4822 | |
52.3279 | |
52.3103 | |
51.5155 | |
51.2171 | |
50.1172 | |
51.5817 | |
51.9619 | |
52.9352 | |
53.4984 | |
54.6692 | |
54.7460 | |
54.7684 | |
55.2963 | |
54.5556 | |
55.3655 | |
54.3527 | |
53.1809 | |
52.6169 | |
53.1331 | |
53.0418 | |
53.7469 | |
55.3086 | |
56.0432 | |
55.9769 | |
56.0191 | |
56.1240 | |
52.8260 | |
52.8314 | |
52.3579 | |
52.7510 | |
52.5615 | |
53.0330 | |
53.2631 | |
53.8062 | |
54.5907 | |
54.6073 | |
55.4586 | |
54.9936 | |
54.7425 | |
54.5832 | |
53.8112 | |
55.1981 | |
54.9318 | |
55.4127 | |
54.9509 | |
54.6679 | |
54.4061 | |
54.8582 | |
55.1833 | |
56.4916 | |
56.7125 | |
57.2292 | |
57.1988 | |
56.7806 | |
54.4593 | |
55.3723 | |
54.3584 | |
54.6390 | |
55.0609 | |
55.3939 | |
57.4969 | |
57.5934 | |
58.3796 | |
59.3635 | |
59.4545 | |
59.5415 | |
58.7956 | |
58.1726 | |
56.6057 | |
55.2116 | |
55.2454 | |
55.7268 | |
56.0599 | |
56.4346 | |
57.1098 | |
57.8823 | |
58.0272 | |
57.8958 | |
57.7689 | |
58.5083 | |
58.3047 | |
59.0605 | |
58.8770 | |
58.6202 | |
58.0678 | |
57.6721 | |
57.1466 | |
55.8355 | |
55.4505 | |
55.5284 | |
54.7651 | |
54.5963 | |
54.1977 | |
54.2150 | |
53.9837 | |
54.1463 | |
54.9170 | |
55.0788 | |
55.6382 | |
56.2586 | |
56.8122 | |
57.3703 | |
57.4531 | |
56.5320 | |
56.7200 | |
57.6471 | |
58.4656 | |
58.9798 | |
58.8806 | |
59.4512 | |
59.2378 | |
59.5796 | |
59.7865 | |
59.4937 | |
59.6860 | |
59.2083 | |
58.5504 | |
58.0955 | |
57.7556 | |
58.6060 | |
59.2187 | |
58.9136 | |
59.7421 | |
59.4667 | |
59.3101 | |
59.0311 | |
59.6627 | |
59.0123 | |
59.2219 | |
58.9106 | |
58.9849 | |
58.9160 | |
58.6698 | |
58.7220 | |
58.8022 | |
58.3183 | |
58.1613 | |
57.6998 | |
57.2343 | |
57.1401 | |
56.7861 | |
57.7340 | |
58.2538 | |
57.8771 | |
58.1748 | |
58.1323 | |
58.3733 | |
58.2194 | |
58.1323 | |
58.2530 | |
57.9322 | |
57.8724 | |
58.0019 | |
57.9537 | |
58.0944 | |
57.7712 | |
58.1057 | |
58.1826 | |
57.9393 | |
58.4706 | |
58.5155 | |
58.4593 | |
58.7049 | |
58.8854 | |
59.0206 | |
59.0009 | |
58.2916 | |
58.8171 | |
59.0232 | |
59.1552 | |
58.8133 | |
59.3317 | |
58.3707 | |
58.1988 | |
57.8054 | |
58.4338 | |
58.2416 | |
58.5409 | |
57.3973 | |
57.8237 | |
58.5881 | |
56.8055 | |
56.4427 | |
57.0506 | |
56.7184 | |
55.9514 | |
55.8961 | |
56.5778 | |
56.5483 | |
56.1707 | |
56.0669 | |
55.9487 | |
56.0427 | |
55.9215 | |
56.6467 | |
56.0280 | |
55.9583 | |
56.4337 | |
56.7109 | |
56.2857 | |
56.3659 | |
56.1068 | |
56.0472 | |
55.9410 | |
55.9069 | |
50.2078 | |
49.5041 | |
48.8124 | |
49.1456 | |
48.1954 | |
45.2880 | |
45.3125 | |
45.6183 | |
45.5170 | |
43.4844 | |
37.2730 | |
32.9428 | |
32.6017 | |
32.7444 | |
32.8196 | |
33.0533 | |
32.8455 | |
32.9053 | |
32.7548 | |
33.1600 | |
33.0282 | |
33.1854 | |
33.2053 | |
33.4148 | |
32.7302 | |
32.8508 | |
32.8838 | |
32.4672 | |
33.3755 | |
27.4618 | |
27.3567 |