Storia delle tariffe giornaliere JMD /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 247.6296 fiorino del Suriname
il minimo sul
1 dollaro giamaicano = 27.3567 fiorino del Suriname
Storico dei prezzi di SRG / JMD
Date | JMD/SRG |
| 243.0126 |
| 243.6573 |
| 246.1508 |
| 243.9108 |
| 247.4131 |
| 245.3328 |
| 243.4738 |
| 241.3685 |
| 241.5056 |
| 240.7522 |
| 240.8717 |
| 241.2480 |
| 241.8424 |
| 242.5016 |
| 242.5170 |
| 240.9772 |
| 242.5481 |
| 240.2695 |
| 240.1421 |
| 240.8339 |
| 241.8464 |
| 242.5177 |
| 241.4295 |
| 241.3242 |
| 243.2527 |
| 245.4901 |
| 246.8331 |
| 244.7728 |
| 245.0298 |
| 246.1087 |
| 247.6296 |
| 247.3562 |
| 244.5956 |
| 244.9279 |
| 244.7457 |
| 243.2140 |
| 243.4599 |
| 243.1827 |
| 241.5107 |
| 241.3731 |
| 241.6304 |
| 238.7641 |
| 240.7164 |
| 243.5339 |
| 243.3835 |
| 242.4948 |
| 242.7306 |
| 243.2178 |
| 244.4890 |
| 242.6721 |
| 240.8888 |
| 241.7324 |
| 243.0044 |
| 240.6698 |
| 245.9811 |
| 217.1358 |
| 216.4075 |
| 216.1456 |
| 215.1013 |
| 208.2793 |
| 211.5167 |
| 211.2410 |
| 210.7175 |
| 210.7622 |
| 207.7990 |
| 209.8623 |
| 207.7732 |
| 204.9949 |
| 206.7604 |
| 208.1060 |
| 203.4935 |
| 197.0629 |
| 194.1723 |
| 193.0148 |
| 189.1380 |
| 189.6413 |
| 184.4063 |
| 184.0060 |
| 186.4775 |
| 181.3561 |
| 181.7751 |
| 175.1998 |
| 169.9629 |
| 162.5108 |
| 161.5850 |
| 157.6875 |
| 153.9185 |
| 157.1376 |
| 154.7805 |
| 148.0973 |
| 148.1984 |
| 147.5135 |
| 145.5353 |
| 142.3709 |
| 142.0204 |
| 140.1418 |
| 134.6656 |
| 134.5265 |
| 134.0777 |
| 133.9067 |
| 134.5958 |
| 133.5450 |
| 134.7401 |
| 133.8671 |
| 133.8312 |
| 131.4966 |
| 132.2174 |
| 128.4950 |
| 130.9367 |
| 131.3358 |
| 134.5997 |
| 136.5673 |
| 135.9791 |
| 135.5052 |
| 122.0450 |
| 139.2851 |
| 138.4090 |
| 138.1758 |
| 137.4140 |
| 137.8303 |
| 138.5188 |
| 137.6106 |
| 138.3368 |
| 139.5888 |
| 141.2370 |
| 144.1625 |
| 145.4510 |
| 145.1652 |
| 143.5112 |
| 142.2227 |
| 140.7415 |
| 140.3231 |
| 138.4784 |
| 137.8981 |
| 138.2898 |
| 138.4603 |
| 137.0084 |
| 136.1812 |
| 136.6788 |
| 139.5737 |
| 138.9407 |
| 137.9753 |
| 139.6738 |
| 94.2279 |
| 93.7027 |
| 93.8178 |
| 93.0828 |
| 92.6565 |
| 91.3081 |
| 92.2326 |
| 93.0975 |
| 94.5784 |
| 94.3858 |
| 96.4848 |
| 95.6786 |
| 93.7740 |
| 92.9606 |
| 92.6029 |
| 93.2194 |
| 94.1664 |
| 95.6853 |
| 96.3630 |
| 97.4293 |
| 98.1314 |
| 98.8055 |
| 97.8649 |
| 97.4317 |
| 98.1084 |
| 96.9728 |
| 95.9412 |
| 95.5857 |
| 95.5639 |
| 96.1079 |
| 96.6875 |
| 96.0959 |
| 96.3880 |
| 96.8552 |
| 98.9118 |
| 52.2491 |
| 52.0003 |
| 51.4006 |
| 50.3936 |
| 49.8568 |
| 49.1794 |
| 49.5310 |
| 49.9909 |
| 50.1251 |
| 50.8701 |
| 50.9891 |
| 51.7962 |
| 52.6520 |
| 53.0756 |
| 52.4822 |
| 52.3279 |
| 52.3103 |
| 51.5155 |
| 51.2171 |
| 50.1172 |
| 51.5817 |
| 51.9619 |
| 52.9352 |
| 53.4984 |
| 54.6692 |
| 54.7460 |
| 54.7684 |
| 55.2963 |
| 54.5556 |
| 55.3655 |
| 54.3527 |
| 53.1809 |
| 52.6169 |
| 53.1331 |
| 53.0418 |
| 53.7469 |
| 55.3086 |
| 56.0432 |
| 55.9769 |
| 56.0191 |
| 56.1240 |
| 52.8260 |
| 52.8314 |
| 52.3579 |
| 52.7510 |
| 52.5615 |
| 53.0330 |
| 53.2631 |
| 53.8062 |
| 54.5907 |
| 54.6073 |
| 55.4586 |
| 54.9936 |
| 54.7425 |
| 54.5832 |
| 53.8112 |
| 55.1981 |
| 54.9318 |
| 55.4127 |
| 54.9509 |
| 54.6679 |
| 54.4061 |
| 54.8582 |
| 55.1833 |
| 56.4916 |
| 56.7125 |
| 57.2292 |
| 57.1988 |
| 56.7806 |
| 54.4593 |
| 55.3723 |
| 54.3584 |
| 54.6390 |
| 55.0609 |
| 55.3939 |
| 57.4969 |
| 57.5934 |
| 58.3796 |
| 59.3635 |
| 59.4545 |
| 59.5415 |
| 58.7956 |
| 58.1726 |
| 56.6057 |
| 55.2116 |
| 55.2454 |
| 55.7268 |
| 56.0599 |
| 56.4346 |
| 57.1098 |
| 57.8823 |
| 58.0272 |
| 57.8958 |
| 57.7689 |
| 58.5083 |
| 58.3047 |
| 59.0605 |
| 58.8770 |
| 58.6202 |
| 58.0678 |
| 57.6721 |
| 57.1466 |
| 55.8355 |
| 55.4505 |
| 55.5284 |
| 54.7651 |
| 54.5963 |
| 54.1977 |
| 54.2150 |
| 53.9837 |
| 54.1463 |
| 54.9170 |
| 55.0788 |
| 55.6382 |
| 56.2586 |
| 56.8122 |
| 57.3703 |
| 57.4531 |
| 56.5320 |
| 56.7200 |
| 57.6471 |
| 58.4656 |
| 58.9798 |
| 58.8806 |
| 59.4512 |
| 59.2378 |
| 59.5796 |
| 59.7865 |
| 59.4937 |
| 59.6860 |
| 59.2083 |
| 58.5504 |
| 58.0955 |
| 57.7556 |
| 58.6060 |
| 59.2187 |
| 58.9136 |
| 59.7421 |
| 59.4667 |
| 59.3101 |
| 59.0311 |
| 59.6627 |
| 59.0123 |
| 59.2219 |
| 58.9106 |
| 58.9849 |
| 58.9160 |
| 58.6698 |
| 58.7220 |
| 58.8022 |
| 58.3183 |
| 58.1613 |
| 57.6998 |
| 57.2343 |
| 57.1401 |
| 56.7861 |
| 57.7340 |
| 58.2538 |
| 57.8771 |
| 58.1748 |
| 58.1323 |
| 58.3733 |
| 58.2194 |
| 58.1323 |
| 58.2530 |
| 57.9322 |
| 57.8724 |
| 58.0019 |
| 57.9537 |
| 58.0944 |
| 57.7712 |
| 58.1057 |
| 58.1826 |
| 57.9393 |
| 58.4706 |
| 58.5155 |
| 58.4593 |
| 58.7049 |
| 58.8854 |
| 59.0206 |
| 59.0009 |
| 58.2916 |
| 58.8171 |
| 59.0232 |
| 59.1552 |
| 58.8133 |
| 59.3317 |
| 58.3707 |
| 58.1988 |
| 57.8054 |
| 58.4338 |
| 58.2416 |
| 58.5409 |
| 57.3973 |
| 57.8237 |
| 58.5881 |
| 56.8055 |
| 56.4427 |
| 57.0506 |
| 56.7184 |
| 55.9514 |
| 55.8961 |
| 56.5778 |
| 56.5483 |
| 56.1707 |
| 56.0669 |
| 55.9487 |
| 56.0427 |
| 55.9215 |
| 56.6467 |
| 56.0280 |
| 55.9583 |
| 56.4337 |
| 56.7109 |
| 56.2857 |
| 56.3659 |
| 56.1068 |
| 56.0472 |
| 55.9410 |
| 55.9069 |
| 50.2078 |
| 49.5041 |
| 48.8124 |
| 49.1456 |
| 48.1954 |
| 45.2880 |
| 45.3125 |
| 45.6183 |
| 45.5170 |
| 43.4844 |
| 37.2730 |
| 32.9428 |
| 32.6017 |
| 32.7444 |
| 32.8196 |
| 33.0533 |
| 32.8455 |
| 32.9053 |
| 32.7548 |
| 33.1600 |
| 33.0282 |
| 33.1854 |
| 33.2053 |
| 33.4148 |
| 32.7302 |
| 32.8508 |
| 32.8838 |
| 32.4672 |
| 33.3755 |
| 27.4618 |
| 27.3567 |