História das diárias JMD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 248.5600 Florim do Suriname
o mínimo em
1 Dólar jamaicano = 27.3567 Florim do Suriname
história preço de SRG / JMD
| Date | JMD/SRG |
| | 232.3432 |
| | 232.1994 |
| | 232.3957 |
| | 234.3495 |
| | 233.5312 |
| | 231.0710 |
| | 232.9506 |
| | 232.0901 |
| | 231.4624 |
| | 231.3061 |
| | 230.2306 |
| | 231.6851 |
| | 230.9068 |
| | 229.4999 |
| | 230.0163 |
| | 233.7755 |
| | 233.1374 |
| | 233.2851 |
| | 233.6795 |
| | 233.2222 |
| | 232.7847 |
| | 234.0800 |
| | 232.2398 |
| | 232.0899 |
| | 231.1047 |
| | 229.6603 |
| | 232.0482 |
| | 231.0893 |
| | 229.1534 |
| | 228.9449 |
| | 228.5586 |
| | 228.7962 |
| | 229.1374 |
| | 229.3576 |
| | 229.7761 |
| | 229.3711 |
| | 228.9227 |
| | 229.7349 |
| | 228.4121 |
| | 227.5703 |
| | 228.7245 |
| | 228.0801 |
| | 227.2379 |
| | 226.8730 |
| | 226.9880 |
| | 227.2360 |
| | 227.1567 |
| | 229.8173 |
| | 228.3942 |
| | 228.7255 |
| | 229.2749 |
| | 228.5532 |
| | 227.7617 |
| | 228.5464 |
| | 228.2254 |
| | 225.5440 |
| | 228.6332 |
| | 229.7471 |
| | 229.9265 |
| | 229.7280 |
| | 229.7272 |
| | 232.5191 |
| | 235.2017 |
| | 232.8784 |
| | 232.0442 |
| | 230.4977 |
| | 234.0841 |
| | 238.8778 |
| | 239.2867 |
| | 240.0280 |
| | 239.1531 |
| | 239.1385 |
| | 242.7249 |
| | 241.7423 |
| | 241.4071 |
| | 243.1959 |
| | 245.5400 |
| | 244.5403 |
| | 241.9819 |
| | 245.2957 |
| | 244.6067 |
| | 246.2788 |
| | 245.1754 |
| | 243.7522 |
| | 241.8697 |
| | 243.4009 |
| | 241.4196 |
| | 240.2718 |
| | 238.3603 |
| | 237.6929 |
| | 237.9083 |
| | 237.0098 |
| | 236.7143 |
| | 236.4586 |
| | 235.7778 |
| | 236.0798 |
| | 235.2318 |
| | 237.0479 |
| | 237.0046 |
| | 236.6964 |
| | 236.5967 |
| | 238.3122 |
| | 238.6843 |
| | 242.0084 |
| | 240.5927 |
| | 239.9673 |
| | 241.4249 |
| | 245.2783 |
| | 244.8985 |
| | 244.9392 |
| | 245.1210 |
| | 242.6038 |
| | 241.9483 |
| | 241.3537 |
| | 242.0942 |
| | 241.4180 |
| | 243.0126 |
| | 243.6573 |
| | 246.1508 |
| | 243.9108 |
| | 247.4131 |
| | 245.3328 |
| | 243.4738 |
| | 241.3685 |
| | 241.5056 |
| | 240.7522 |
| | 240.8717 |
| | 241.2480 |
| | 241.8424 |
| | 242.5016 |
| | 242.5170 |
| | 240.9772 |
| | 242.5481 |
| | 240.2695 |
| | 240.1421 |
| | 240.8339 |
| | 241.8464 |
| | 242.5177 |
| | 241.4295 |
| | 241.3242 |
| | 243.2527 |
| | 245.4901 |
| | 246.8331 |
| | 244.7728 |
| | 245.0298 |
| | 246.1087 |
| | 247.6296 |
| | 247.3562 |
| | 244.5956 |
| | 244.9279 |
| | 244.7457 |
| | 243.2140 |
| | 243.4599 |
| | 243.1827 |
| | 241.5107 |
| | 241.3731 |
| | 241.6304 |
| | 238.7641 |
| | 240.7164 |
| | 243.5339 |
| | 243.3835 |
| | 242.4948 |
| | 242.7306 |
| | 243.2178 |
| | 244.4890 |
| | 242.6721 |
| | 240.8888 |
| | 241.7324 |
| | 243.0044 |
| | 240.6698 |
| | 245.9811 |
| | 217.1358 |
| | 216.4075 |
| | 216.1456 |
| | 215.1013 |
| | 208.2793 |
| | 211.5167 |
| | 211.2410 |
| | 210.7175 |
| | 210.7622 |
| | 207.7990 |
| | 209.8623 |
| | 207.7732 |
| | 204.9949 |
| | 206.7604 |
| | 208.1060 |
| | 203.4935 |
| | 197.0629 |
| | 194.1723 |
| | 193.0148 |
| | 189.1380 |
| | 189.6413 |
| | 184.4063 |
| | 184.0060 |
| | 186.4775 |
| | 181.3561 |
| | 181.7751 |
| | 175.1998 |
| | 169.9629 |
| | 162.5108 |
| | 161.5850 |
| | 157.6875 |
| | 153.9185 |
| | 157.1376 |
| | 154.7805 |
| | 148.0973 |
| | 148.1984 |
| | 147.5135 |
| | 145.5353 |
| | 142.3709 |
| | 142.0204 |
| | 140.1418 |
| | 134.6656 |
| | 134.5265 |
| | 134.0777 |
| | 133.9067 |
| | 134.5958 |
| | 133.5450 |
| | 134.7401 |
| | 133.8671 |
| | 133.8312 |
| | 131.4966 |
| | 132.2174 |
| | 128.4950 |
| | 130.9367 |
| | 131.3358 |
| | 134.5997 |
| | 136.5673 |
| | 135.9791 |
| | 135.5052 |
| | 122.0450 |
| | 139.2851 |
| | 138.4090 |
| | 138.1758 |
| | 137.4140 |
| | 137.8303 |
| | 138.5188 |
| | 137.6106 |
| | 138.3368 |
| | 139.5888 |
| | 141.2370 |
| | 144.1625 |
| | 145.4510 |
| | 145.1652 |
| | 143.5112 |
| | 142.2227 |
| | 140.7415 |
| | 140.3231 |
| | 138.4784 |
| | 137.8981 |
| | 138.2898 |
| | 138.4603 |
| | 137.0084 |
| | 136.1812 |
| | 136.6788 |
| | 139.5737 |
| | 138.9407 |
| | 137.9753 |
| | 139.6738 |
| | 94.2279 |
| | 93.7027 |
| | 93.8178 |
| | 93.0828 |
| | 92.6565 |
| | 91.3081 |
| | 92.2326 |
| | 93.0975 |
| | 94.5784 |
| | 94.3858 |
| | 96.4848 |
| | 95.6786 |
| | 93.7740 |
| | 92.9606 |
| | 92.6029 |
| | 93.2194 |
| | 94.1664 |
| | 95.6853 |
| | 96.3630 |
| | 97.4293 |
| | 98.1314 |
| | 98.8055 |
| | 97.8649 |
| | 97.4317 |
| | 98.1084 |
| | 96.9728 |
| | 95.9412 |
| | 95.5857 |
| | 95.5639 |
| | 96.1079 |
| | 96.6875 |
| | 96.0959 |
| | 96.3880 |
| | 96.8552 |
| | 98.9118 |
| | 52.2491 |
| | 52.0003 |
| | 51.4006 |
| | 50.3936 |
| | 49.8568 |
| | 49.1794 |
| | 49.5310 |
| | 49.9909 |
| | 50.1251 |
| | 50.8701 |
| | 50.9891 |
| | 51.7962 |
| | 52.6520 |
| | 53.0756 |
| | 52.4822 |
| | 52.3279 |
| | 52.3103 |
| | 51.5155 |
| | 51.2171 |
| | 50.1172 |
| | 51.5817 |
| | 51.9619 |
| | 52.9352 |
| | 53.4984 |
| | 54.6692 |
| | 54.7460 |
| | 54.7684 |
| | 55.2963 |
| | 54.5556 |
| | 55.3655 |
| | 54.3527 |
| | 53.1809 |
| | 52.6169 |
| | 53.1331 |
| | 53.0418 |
| | 53.7469 |
| | 55.3086 |
| | 56.0432 |
| | 55.9769 |
| | 56.0191 |
| | 56.1240 |
| | 52.8260 |
| | 52.8314 |
| | 52.3579 |
| | 52.7510 |
| | 52.5615 |
| | 53.0330 |
| | 53.2631 |
| | 53.8062 |
| | 54.5907 |
| | 54.6073 |
| | 55.4586 |
| | 54.9936 |
| | 54.7425 |
| | 54.5832 |
| | 53.8112 |
| | 55.1981 |
| | 54.9318 |
| | 55.4127 |
| | 54.9509 |
| | 54.6679 |
| | 54.4061 |
| | 54.8582 |
| | 55.1833 |
| | 56.4916 |
| | 56.7125 |
| | 57.2292 |
| | 57.1988 |
| | 56.7806 |
| | 54.4593 |
| | 55.3723 |
| | 54.3584 |
| | 54.6390 |
| | 55.0609 |
| | 55.3939 |
| | 57.4969 |
| | 57.5934 |
| | 58.3796 |
| | 59.3635 |
| | 59.4545 |
| | 59.5415 |
| | 58.7956 |
| | 58.1726 |
| | 56.6057 |
| | 55.2116 |
| | 55.2454 |
| | 55.7268 |
| | 56.0599 |
| | 56.4346 |
| | 57.1098 |
| | 57.8823 |
| | 58.0272 |
| | 57.8958 |
| | 57.7689 |
| | 58.5083 |
| | 58.3047 |
| | 59.0605 |
| | 58.8770 |
| | 58.6202 |
| | 58.0678 |
| | 57.6721 |
| | 57.1466 |
| | 55.8355 |
| | 55.4505 |
| | 55.5284 |
| | 54.7651 |
| | 54.5963 |
| | 54.1977 |
| | 54.2150 |
| | 53.9837 |
| | 54.1463 |
| | 54.9170 |
| | 55.0788 |
| | 55.6382 |
| | 56.2586 |
| | 56.8122 |
| | 57.3703 |
| | 57.4531 |
| | 56.5320 |
| | 56.7200 |
| | 57.6471 |
| | 58.4656 |
| | 58.9798 |
| | 58.8806 |
| | 59.4512 |
| | 59.2378 |
| | 59.5796 |
| | 59.7865 |
| | 59.4937 |
| | 59.6860 |
| | 59.2083 |
| | 58.5504 |
| | 58.0955 |
| | 57.7556 |
| | 58.6060 |
| | 59.2187 |
| | 58.9136 |
| | 59.7421 |
| | 59.4667 |
| | 59.3101 |
| | 59.0311 |
| | 59.6627 |
| | 59.0123 |
| | 59.2219 |
| | 58.9106 |
| | 58.9849 |
| | 58.9160 |
| | 58.6698 |
| | 58.7220 |
| | 58.8022 |
| | 58.3183 |
| | 58.1613 |
| | 57.6998 |
| | 57.2343 |
| | 57.1401 |
| | 56.7861 |
| | 57.7340 |
| | 58.2538 |
| | 57.8771 |
| | 58.1748 |
| | 58.1323 |
| | 58.3733 |
| | 58.2194 |
| | 58.1323 |
| | 58.2530 |
| | 57.9322 |
| | 57.8724 |
| | 58.0019 |
| | 57.9537 |
| | 58.0944 |
| | 57.7712 |
| | 58.1057 |
| | 58.1826 |
| | 57.9393 |
| | 58.4706 |
| | 58.5155 |
| | 58.4593 |
| | 58.7049 |
| | 58.8854 |
| | 59.0206 |
| | 59.0009 |
| | 58.2916 |
| | 58.8171 |
| | 59.0232 |
| | 59.1552 |
| | 58.8133 |
| | 59.3317 |
| | 58.3707 |
| | 58.1988 |
| | 57.8054 |
| | 58.4338 |
| | 58.2416 |
| | 58.5409 |
| | 57.3973 |
| | 57.8237 |
| | 58.5881 |
| | 56.8055 |
| | 56.4427 |
| | 57.0506 |
| | 56.7184 |
| | 55.9514 |
| | 55.8961 |
| | 56.5778 |
| | 56.5483 |
| | 56.1707 |
| | 56.0669 |
| | 55.9487 |
| | 56.0427 |
| | 55.9215 |
| | 56.6467 |
| | 56.0280 |
| | 55.9583 |
| | 56.4337 |
| | 56.7109 |
| | 56.2857 |
| | 56.3659 |
| | 56.1068 |
| | 56.0472 |
| | 55.9410 |
| | 55.9069 |
| | 50.2078 |
| | 49.5041 |
| | 48.8124 |
| | 49.1456 |
| | 48.1954 |
| | 45.2880 |
| | 45.3125 |
| | 45.6183 |
| | 45.5170 |
| | 43.4844 |
| | 37.2730 |
| | 32.9428 |
| | 32.6017 |
| | 32.7444 |
| | 32.8196 |
| | 33.0533 |
| | 32.8455 |
| | 32.9053 |
| | 32.7548 |
| | 33.1600 |
| | 33.0282 |
| | 33.1854 |
| | 33.2053 |
| | 33.4148 |
| | 32.7302 |
| | 32.8508 |
| | 32.8838 |
| | 32.4672 |
| | 33.3755 |
| | 27.4618 |
| | 27.3567 |