ประวัติ ศาสตร์ ดอลลาร์จาเมกา / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 248.5600 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 27.3567 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / JMD

Date JMD/SRG
232.4457
232.3432
232.1994
232.3957
234.3495
233.5312
231.0710
232.9506
232.0901
231.4624
231.3061
230.2306
231.6851
230.9068
229.4999
230.0163
233.7755
233.1374
233.2851
233.6795
233.2222
232.7847
234.0800
232.2398
232.0899
231.1047
229.6603
232.0482
231.0893
229.1534
228.9449
228.5586
228.7962
229.1374
229.3576
229.7761
229.3711
228.9227
229.7349
228.4121
227.5703
228.7245
228.0801
227.2379
226.8730
226.9880
227.2360
227.1567
229.8173
228.3942
228.7255
229.2749
228.5532
227.7617
228.5464
228.2254
225.5440
228.6332
229.7471
229.9265
229.7280
229.7272
232.5191
235.2017
232.8784
232.0442
230.4977
234.0841
238.8778
239.2867
240.0280
239.1531
239.1385
242.7249
241.7423
241.4071
243.1959
245.5400
244.5403
241.9819
245.2957
244.6067
246.2788
245.1754
243.7522
241.8697
243.4009
241.4196
240.2718
238.3603
237.6929
237.9083
237.0098
236.7143
236.4586
235.7778
236.0798
235.2318
237.0479
237.0046
236.6964
236.5967
238.3122
238.6843
242.0084
240.5927
239.9673
241.4249
245.2783
244.8985
244.9392
245.1210
242.6038
241.9483
241.3537
242.0942
241.4180
243.0126
243.6573
246.1508
243.9108
247.4131
245.3328
243.4738
241.3685
241.5056
240.7522
240.8717
241.2480
241.8424
242.5016
242.5170
240.9772
242.5481
240.2695
240.1421
240.8339
241.8464
242.5177
241.4295
241.3242
243.2527
245.4901
246.8331
244.7728
245.0298
246.1087
247.6296
247.3562
244.5956
244.9279
244.7457
243.2140
243.4599
243.1827
241.5107
241.3731
241.6304
238.7641
240.7164
243.5339
243.3835
242.4948
242.7306
243.2178
244.4890
242.6721
240.8888
241.7324
243.0044
240.6698
245.9811
217.1358
216.4075
216.1456
215.1013
208.2793
211.5167
211.2410
210.7175
210.7622
207.7990
209.8623
207.7732
204.9949
206.7604
208.1060
203.4935
197.0629
194.1723
193.0148
189.1380
189.6413
184.4063
184.0060
186.4775
181.3561
181.7751
175.1998
169.9629
162.5108
161.5850
157.6875
153.9185
157.1376
154.7805
148.0973
148.1984
147.5135
145.5353
142.3709
142.0204
140.1418
134.6656
134.5265
134.0777
133.9067
134.5958
133.5450
134.7401
133.8671
133.8312
131.4966
132.2174
128.4950
130.9367
131.3358
134.5997
136.5673
135.9791
135.5052
122.0450
139.2851
138.4090
138.1758
137.4140
137.8303
138.5188
137.6106
138.3368
139.5888
141.2370
144.1625
145.4510
145.1652
143.5112
142.2227
140.7415
140.3231
138.4784
137.8981
138.2898
138.4603
137.0084
136.1812
136.6788
139.5737
138.9407
137.9753
139.6738
94.2279
93.7027
93.8178
93.0828
92.6565
91.3081
92.2326
93.0975
94.5784
94.3858
96.4848
95.6786
93.7740
92.9606
92.6029
93.2194
94.1664
95.6853
96.3630
97.4293
98.1314
98.8055
97.8649
97.4317
98.1084
96.9728
95.9412
95.5857
95.5639
96.1079
96.6875
96.0959
96.3880
96.8552
98.9118
52.2491
52.0003
51.4006
50.3936
49.8568
49.1794
49.5310
49.9909
50.1251
50.8701
50.9891
51.7962
52.6520
53.0756
52.4822
52.3279
52.3103
51.5155
51.2171
50.1172
51.5817
51.9619
52.9352
53.4984
54.6692
54.7460
54.7684
55.2963
54.5556
55.3655
54.3527
53.1809
52.6169
53.1331
53.0418
53.7469
55.3086
56.0432
55.9769
56.0191
56.1240
52.8260
52.8314
52.3579
52.7510
52.5615
53.0330
53.2631
53.8062
54.5907
54.6073
55.4586
54.9936
54.7425
54.5832
53.8112
55.1981
54.9318
55.4127
54.9509
54.6679
54.4061
54.8582
55.1833
56.4916
56.7125
57.2292
57.1988
56.7806
54.4593
55.3723
54.3584
54.6390
55.0609
55.3939
57.4969
57.5934
58.3796
59.3635
59.4545
59.5415
58.7956
58.1726
56.6057
55.2116
55.2454
55.7268
56.0599
56.4346
57.1098
57.8823
58.0272
57.8958
57.7689
58.5083
58.3047
59.0605
58.8770
58.6202
58.0678
57.6721
57.1466
55.8355
55.4505
55.5284
54.7651
54.5963
54.1977
54.2150
53.9837
54.1463
54.9170
55.0788
55.6382
56.2586
56.8122
57.3703
57.4531
56.5320
56.7200
57.6471
58.4656
58.9798
58.8806
59.4512
59.2378
59.5796
59.7865
59.4937
59.6860
59.2083
58.5504
58.0955
57.7556
58.6060
59.2187
58.9136
59.7421
59.4667
59.3101
59.0311
59.6627
59.0123
59.2219
58.9106
58.9849
58.9160
58.6698
58.7220
58.8022
58.3183
58.1613
57.6998
57.2343
57.1401
56.7861
57.7340
58.2538
57.8771
58.1748
58.1323
58.3733
58.2194
58.1323
58.2530
57.9322
57.8724
58.0019
57.9537
58.0944
57.7712
58.1057
58.1826
57.9393
58.4706
58.5155
58.4593
58.7049
58.8854
59.0206
59.0009
58.2916
58.8171
59.0232
59.1552
58.8133
59.3317
58.3707
58.1988
57.8054
58.4338
58.2416
58.5409
57.3973
57.8237
58.5881
56.8055
56.4427
57.0506
56.7184
55.9514
55.8961
56.5778
56.5483
56.1707
56.0669
55.9487
56.0427
55.9215
56.6467
56.0280
55.9583
56.4337
56.7109
56.2857
56.3659
56.1068
56.0472
55.9410
55.9069
50.2078
49.5041
48.8124
49.1456
48.1954
45.2880
45.3125
45.6183
45.5170
43.4844
37.2730
32.9428
32.6017
32.7444
32.8196
33.0533
32.8455
32.9053
32.7548
33.1600
33.0282
33.1854
33.2053
33.4148
32.7302
32.8508
32.8838
32.4672
33.3755
27.4618
27.3567