История дневной ставки JMD /TOP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 0.033865 тонганская паанга
минимум на
1 ямайский доллар = 0.014336 тонганская паанга
Date | JMD/TOP |
---|---|
0.015125 | |
0.015453 | |
0.015361 | |
0.015412 | |
0.015399 | |
0.015497 | |
0.015459 | |
0.015320 | |
0.015188 | |
0.015212 | |
0.015078 | |
0.015287 | |
0.015128 | |
0.015182 | |
0.015219 | |
0.015248 | |
0.015110 | |
0.015194 | |
0.015043 | |
0.015059 | |
0.015132 | |
0.015180 | |
0.015191 | |
0.015251 | |
0.015318 | |
0.015391 | |
0.015501 | |
0.015592 | |
0.015555 | |
0.015429 | |
0.015457 | |
0.015430 | |
0.015475 | |
0.015467 | |
0.015544 | |
0.015436 | |
0.015454 | |
0.015466 | |
0.015381 | |
0.015292 | |
0.015236 | |
0.015216 | |
0.015044 | |
0.015207 | |
0.015353 | |
0.015310 | |
0.015140 | |
0.015241 | |
0.015349 | |
0.015418 | |
0.015242 | |
0.015258 | |
0.015261 | |
0.015461 | |
0.015474 | |
0.015453 | |
0.015452 | |
0.015358 | |
0.015348 | |
0.015215 | |
0.015156 | |
0.015164 | |
0.015041 | |
0.015115 | |
0.015210 | |
0.015441 | |
0.015507 | |
0.015496 | |
0.015299 | |
0.015202 | |
0.015225 | |
0.015309 | |
0.015396 | |
0.015434 | |
0.015835 | |
0.015770 | |
0.015955 | |
0.016092 | |
0.015920 | |
0.016060 | |
0.015912 | |
0.015661 | |
0.015557 | |
0.015652 | |
0.015639 | |
0.015524 | |
0.015263 | |
0.015384 | |
0.015256 | |
0.015373 | |
0.015574 | |
0.015555 | |
0.015571 | |
0.015478 | |
0.015390 | |
0.015200 | |
0.014953 | |
0.014941 | |
0.015001 | |
0.015102 | |
0.014999 | |
0.014993 | |
0.014716 | |
0.014803 | |
0.014840 | |
0.014730 | |
0.014758 | |
0.014451 | |
0.014432 | |
0.014491 | |
0.014543 | |
0.014613 | |
0.014627 | |
0.014779 | |
0.014766 | |
0.014832 | |
0.014878 | |
0.014752 | |
0.014741 | |
0.014665 | |
0.014514 | |
0.014501 | |
0.014474 | |
0.014473 | |
0.014644 | |
0.014898 | |
0.015315 | |
0.015369 | |
0.015345 | |
0.015198 | |
0.015007 | |
0.014853 | |
0.014914 | |
0.014795 | |
0.014593 | |
0.014619 | |
0.014650 | |
0.014602 | |
0.014660 | |
0.014774 | |
0.015065 | |
0.014935 | |
0.015028 | |
0.014880 | |
0.015043 | |
0.014967 | |
0.015096 | |
0.014953 | |
0.014837 | |
0.014796 | |
0.014898 | |
0.015081 | |
0.015435 | |
0.015492 | |
0.015731 | |
0.015504 | |
0.015440 | |
0.015300 | |
0.015218 | |
0.015190 | |
0.015290 | |
0.015492 | |
0.015695 | |
0.015728 | |
0.015844 | |
0.015867 | |
0.015968 | |
0.015984 | |
0.015919 | |
0.015956 | |
0.015770 | |
0.015597 | |
0.015577 | |
0.015728 | |
0.015710 | |
0.016030 | |
0.015843 | |
0.015929 | |
0.015962 | |
0.016309 | |
0.016337 | |
0.015994 | |
0.015894 | |
0.015488 | |
0.015228 | |
0.015193 | |
0.015339 | |
0.015370 | |
0.015453 | |
0.015644 | |
0.015756 | |
0.016071 | |
0.016318 | |
0.016368 | |
0.016255 | |
0.016200 | |
0.016028 | |
0.016024 | |
0.015919 | |
0.015884 | |
0.016068 | |
0.016218 | |
0.016521 | |
0.016683 | |
0.017356 | |
0.017486 | |
0.017393 | |
0.017823 | |
0.017481 | |
0.017141 | |
0.017083 | |
0.016685 | |
0.016400 | |
0.016548 | |
0.016626 | |
0.016653 | |
0.017159 | |
0.017361 | |
0.017271 | |
0.017329 | |
0.017407 | |
0.016352 | |
0.016397 | |
0.016514 | |
0.016506 | |
0.016496 | |
0.016570 | |
0.016613 | |
0.016930 | |
0.017000 | |
0.017067 | |
0.017350 | |
0.017275 | |
0.017188 | |
0.016978 | |
0.016856 | |
0.017193 | |
0.017138 | |
0.017216 | |
0.017118 | |
0.017038 | |
0.016764 | |
0.016834 | |
0.016899 | |
0.017346 | |
0.017281 | |
0.017626 | |
0.017629 | |
0.017462 | |
0.016954 | |
0.017093 | |
0.016883 | |
0.016811 | |
0.016969 | |
0.017068 | |
0.017780 | |
0.017554 | |
0.017854 | |
0.017611 | |
0.018050 | |
0.018128 | |
0.017966 | |
0.017737 | |
0.017254 | |
0.016854 | |
0.016838 | |
0.016850 | |
0.017053 | |
0.017392 | |
0.017370 | |
0.017723 | |
0.017851 | |
0.017870 | |
0.017613 | |
0.017968 | |
0.018038 | |
0.018178 | |
0.018207 | |
0.018105 | |
0.018039 | |
0.017903 | |
0.017683 | |
0.017334 | |
0.017293 | |
0.017220 | |
0.016995 | |
0.016976 | |
0.016892 | |
0.016799 | |
0.016853 | |
0.016965 | |
0.017077 | |
0.017153 | |
0.017335 | |
0.017488 | |
0.017645 | |
0.017853 | |
0.017832 | |
0.017464 | |
0.017469 | |
0.017600 | |
0.017877 | |
0.018123 | |
0.018252 | |
0.018090 | |
0.017755 | |
0.018011 | |
0.017831 | |
0.017847 | |
0.017788 | |
0.017717 | |
0.017508 | |
0.017379 | |
0.017417 | |
0.017404 | |
0.017531 | |
0.017586 | |
0.017613 | |
0.017609 | |
0.017777 | |
0.018027 | |
0.018109 | |
0.018169 | |
0.018209 | |
0.018240 | |
0.018295 | |
0.018338 | |
0.018312 | |
0.018131 | |
0.017796 | |
0.017927 | |
0.017820 | |
0.017857 | |
0.017403 | |
0.017427 | |
0.017296 | |
0.017060 | |
0.016924 | |
0.016970 | |
0.017230 | |
0.017113 | |
0.017558 | |
0.017333 | |
0.017094 | |
0.017156 | |
0.017370 | |
0.017378 | |
0.017603 | |
0.017411 | |
0.017316 | |
0.017472 | |
0.017389 | |
0.017639 | |
0.017646 | |
0.017668 | |
0.017992 | |
0.017904 | |
0.017930 | |
0.017953 | |
0.018002 | |
0.018017 | |
0.017870 | |
0.017897 | |
0.017860 | |
0.017902 | |
0.017915 | |
0.017614 | |
0.017597 | |
0.017507 | |
0.017701 | |
0.017610 | |
0.017709 | |
0.017868 | |
0.017956 | |
0.018141 | |
0.018113 | |
0.018107 | |
0.017680 | |
0.017765 | |
0.017649 | |
0.017596 | |
0.017797 | |
0.017620 | |
0.017401 | |
0.017330 | |
0.017586 | |
0.017520 | |
0.017437 | |
0.017326 | |
0.017637 | |
0.017729 | |
0.017708 | |
0.017749 | |
0.017811 | |
0.017717 | |
0.017739 | |
0.017731 | |
0.017725 | |
0.018145 | |
0.017798 | |
0.017610 | |
0.017580 | |
0.017510 | |
0.017538 | |
0.017942 | |
0.018117 | |
0.018158 | |
0.018045 | |
0.018088 | |
0.018118 | |
0.017784 | |
0.018002 | |
0.018193 | |
0.018205 | |
0.018141 | |
0.018296 | |
0.018315 | |
0.018236 | |
0.018263 | |
0.018524 | |
0.018566 | |
0.018402 | |
0.018761 | |
0.018856 | |
0.018850 | |
0.018267 | |
0.018387 | |
0.018401 | |
0.018575 | |
0.018460 | |
0.018604 | |
0.018665 | |
0.018562 | |
0.018558 | |
0.018478 | |
0.018475 | |
0.018493 | |
0.018516 | |
0.018652 | |
0.018850 | |
0.018917 | |
0.018866 | |
0.018250 | |
0.018368 | |
0.018560 | |
0.019252 | |
0.018953 | |
0.018951 | |
0.018977 | |
0.019133 | |
0.018669 | |
0.018646 | |
0.018380 | |
0.018668 | |
0.018673 | |
0.017919 | |
0.018116 | |
0.018092 | |
0.017787 | |
0.017481 | |
0.017521 | |
0.017652 | |
0.017631 | |
0.017607 | |
0.017634 | |
0.017675 | |
0.017723 | |
0.017654 | |
0.017526 | |
0.017631 | |
0.017468 | |
0.017286 | |
0.017342 | |
0.017374 | |
0.017435 | |
0.017405 | |
0.017235 | |
0.017295 | |
0.017279 | |
0.017266 | |
0.017163 | |
0.017261 | |
0.017263 | |
0.017177 | |
0.017421 | |
0.017605 | |
0.017576 | |
0.017785 | |
0.017506 | |
0.017511 | |
0.017463 | |
0.017461 | |
0.017442 | |
0.017277 | |
0.017064 | |
0.016755 | |
0.016588 | |
0.016602 | |
0.016398 | |
0.016420 | |
0.016406 | |
0.016564 | |
0.016351 | |
0.016434 | |
0.016353 | |
0.016367 | |
0.016526 | |
0.016601 | |
0.016670 | |
0.016847 | |
0.016824 | |
0.016685 | |
0.016667 | |
0.016727 | |
0.016862 | |
0.016671 | |
0.016513 | |
0.016628 | |
0.016791 | |
0.016916 | |
0.017008 | |
0.017108 | |
0.017188 | |
0.017244 | |
0.017282 | |
0.017321 | |
0.017520 | |
0.017563 | |
0.017438 | |
0.017473 | |
0.017545 | |
0.017646 | |
0.017572 | |
0.017519 | |
0.017985 | |
0.017912 | |
0.018005 | |
0.017724 | |
0.017759 | |
0.017390 | |
0.017314 | |
0.017243 | |
0.017298 | |
0.017524 | |
0.017375 | |
0.017548 | |
0.017648 | |
0.018124 | |
0.018353 | |
0.018582 | |
0.018273 | |
0.018261 | |
0.018269 | |
0.018282 | |
0.018091 | |
0.018143 | |
0.018296 | |
0.018416 | |
0.018496 | |
0.017926 | |
0.017820 | |
0.017755 | |
0.017666 | |
0.017941 | |
0.017742 | |
0.017678 | |
0.017623 | |
0.017632 | |
0.017583 | |
0.017517 | |
0.017628 | |
0.017893 | |
0.017847 | |
0.018073 | |
0.018123 | |
0.018298 | |
0.018084 | |
0.018615 | |
0.018369 | |
0.018719 | |
0.018541 | |
0.018679 | |
0.018805 | |
0.018914 | |
0.018772 | |
0.018739 | |
0.018932 | |
0.019042 | |
0.019187 | |
0.019375 | |
0.019105 | |
0.019265 | |
0.019022 | |
0.019210 | |
0.019394 | |
0.019342 | |
0.019403 | |
0.019271 | |
0.019529 | |
0.019211 | |
0.019726 | |
0.019760 | |
0.019610 | |
0.019662 | |
0.019780 | |
0.019595 | |
0.019809 | |
0.019858 | |
0.020396 | |
0.020224 | |
0.020265 | |
0.020315 | |
0.020156 | |
0.020352 | |
0.020518 | |
0.020597 | |
0.020319 | |
0.019785 | |
0.019615 | |
0.019681 | |
0.019650 | |
0.019731 | |
0.019661 | |
0.019439 | |
0.019598 | |
0.019535 | |
0.019385 | |
0.019456 | |
0.019495 | |
0.019437 | |
0.019759 | |
0.019694 | |
0.019751 | |
0.020154 | |
0.020327 | |
0.020385 | |
0.020330 | |
0.020299 | |
0.020243 | |
0.019813 | |
0.019964 | |
0.020703 | |
0.019988 | |
0.019655 | |
0.019678 | |
0.019611 | |
0.019810 | |
0.019941 | |
0.020432 | |
0.020100 | |
0.020230 | |
0.019526 | |
0.019558 | |
0.019087 | |
0.019215 | |
0.019225 | |
0.019171 | |
0.018994 | |
0.018827 | |
0.019303 | |
0.020191 | |
0.020085 | |
0.020106 | |
0.020308 | |
0.020583 | |
0.020468 | |
0.020461 | |
0.020849 | |
0.020704 | |
0.020771 | |
0.020786 | |
0.020762 | |
0.021722 | |
0.021193 | |
0.021467 | |
0.021217 | |
0.021304 | |
0.021425 | |
0.021361 | |
0.021154 | |
0.021276 | |
0.021328 | |
0.021357 | |
0.021344 | |
0.021361 | |
0.021365 | |
0.021352 | |
0.021482 | |
0.021495 | |
0.021786 | |
0.021779 | |
0.021310 | |
0.021048 | |
0.021349 | |
0.021241 | |
0.021392 | |
0.022241 | |
0.021804 | |
0.021748 | |
0.021796 | |
0.021912 | |
0.021974 | |
0.022044 | |
0.022167 | |
0.022559 | |
0.022553 | |
0.022535 | |
0.022514 | |
0.022247 | |
0.022006 | |
0.022298 | |
0.022408 | |
0.022410 | |
0.022738 | |
0.022701 | |
0.022814 | |
0.022103 | |
0.022690 | |
0.022563 | |
0.022415 | |
0.022616 | |
0.022491 | |
0.022102 | |
0.021939 | |
0.022256 | |
0.021660 | |
0.021616 | |
0.021393 | |
0.021708 | |
0.020968 | |
0.021586 | |
0.021595 | |
0.021511 | |
0.021751 | |
0.021319 | |
0.021332 | |
0.021745 | |
0.021485 | |
0.021287 | |
0.021180 | |
0.022112 | |
0.021607 | |
0.021361 | |
0.021971 | |
0.023048 | |
0.022982 | |
0.021726 | |
0.021162 | |
0.021421 | |
0.021615 | |
0.021192 | |
0.021389 | |
0.021787 | |
0.021811 | |
0.021623 | |
0.021895 | |
0.022145 | |
0.022375 | |
0.022013 | |
0.022717 | |
0.022976 | |
0.022609 | |
0.022623 | |
0.023067 | |
0.022917 | |
0.023731 | |
0.022998 | |
0.023274 | |
0.024161 | |
0.023378 | |
0.022818 | |
0.023853 | |
0.023356 | |
0.023802 | |
0.023917 | |
0.024667 | |
0.024798 | |
0.024586 | |
0.024728 | |
0.024741 | |
0.025269 | |
0.024806 | |
0.025374 | |
0.025073 | |
0.025634 | |
0.024794 | |
0.025595 | |
0.026075 | |
0.027183 | |
0.027347 | |
0.027355 | |
0.026799 | |
0.026943 | |
0.027033 | |
0.026674 | |
0.028162 | |
0.028682 | |
0.029818 | |
0.028748 | |
0.028744 | |
0.027793 | |
0.029330 | |
0.030540 | |
0.029378 | |
0.029902 | |
0.028247 | |
0.028274 | |
0.028116 | |
0.027631 | |
0.027101 | |
0.026747 | |
0.027111 | |
0.026895 | |
0.025689 | |
0.025550 | |
0.026013 | |
0.025730 | |
0.026416 | |
0.026146 | |
0.026356 | |
0.026398 | |
0.025982 | |
0.025796 | |
0.026058 | |
0.026052 | |
0.026515 | |
0.026580 | |
0.027068 | |
0.026006 | |
0.025862 | |
0.025840 | |
0.025719 | |
0.025781 | |
0.025226 | |
0.026247 | |
0.026478 | |
0.026340 | |
0.026137 | |
0.026380 | |
0.026596 | |
0.026425 | |
0.026776 | |
0.026280 | |
0.027028 | |
0.027453 | |
0.027153 | |
0.027031 | |
0.026990 | |
0.027281 | |
0.027085 | |
0.026671 | |
0.027320 | |
0.027006 | |
0.027126 | |
0.027761 | |
0.027966 | |
0.027800 | |
0.029025 | |
0.028685 | |
0.029778 | |
0.028324 | |
0.028827 | |
0.029232 | |
0.029802 | |
0.030302 | |
0.029130 | |
0.028019 | |
0.028542 | |
0.028663 | |
0.028708 | |
0.028371 | |
0.028137 | |
0.029373 | |
0.029346 | |
0.029447 | |
0.029672 | |
0.029547 | |
0.029546 | |
0.030042 | |
0.029650 | |
0.029820 | |
0.029458 | |
0.029922 | |
0.030232 | |
0.029984 | |
0.029938 | |
0.029895 | |
0.030143 | |
0.030216 | |
0.030499 | |
0.030386 | |
0.030440 | |
0.030495 | |
0.030460 | |
0.030371 | |
0.031132 | |
0.031203 | |
0.030626 | |
0.030607 | |
0.030479 | |
0.030406 | |
0.030292 | |
0.030549 | |
0.030378 | |
0.030611 | |
0.030557 | |
0.030611 | |
0.030780 | |
0.030749 | |
0.030579 | |
0.030685 | |
0.030744 | |
0.030624 | |
0.030929 | |
0.030588 | |
0.030531 | |
0.030631 | |
0.030654 | |
0.030840 | |
0.031121 | |
0.031733 | |
0.032135 | |
0.031865 | |
0.032268 | |
0.031935 | |
0.031473 | |
0.031856 | |
0.031276 | |
0.031995 | |
0.031764 | |
0.031932 | |
0.031839 | |
0.032342 | |
0.031894 | |
0.032921 | |
0.033197 | |
0.032405 | |
0.032625 | |
0.032203 | |
0.032116 | |
0.032743 | |
0.032248 | |
0.032386 | |
0.032516 | |
0.032410 | |
0.032404 | |
0.032275 | |
0.032201 | |
0.032049 | |
0.031346 | |
0.032323 | |
0.032411 | |
0.031931 | |
0.031912 | |
0.031685 | |
0.031832 | |
0.031619 | |
0.031288 | |
0.030951 | |
0.030918 | |
0.031771 | |
0.031478 | |
0.031492 | |
0.031731 | |
0.031246 | |
0.031194 | |
0.031060 | |
0.031169 | |
0.031225 | |
0.031222 | |
0.031277 | |
0.031521 | |
0.031778 | |
0.031815 | |
0.031949 | |
0.031360 | |
0.030916 | |
0.031065 | |
0.031116 | |
0.031495 | |
0.031112 | |
0.031288 | |
0.031075 | |
0.030701 | |
0.030890 | |
0.031194 | |
0.031106 | |
0.031254 | |
0.031312 | |
0.030784 | |
0.030721 | |
0.031385 | |
0.031318 | |
0.030709 | |
0.030827 | |
0.030930 | |
0.031186 | |
0.031101 | |
0.031560 | |
0.031584 | |
0.031661 | |
0.031310 | |
0.031411 | |
0.031624 | |
0.031753 | |
0.031287 | |
0.031255 | |
0.031375 | |
0.031810 | |
0.032107 | |
0.032169 | |
0.032007 | |
0.032241 | |
0.032269 | |
0.032413 | |
0.032401 | |
0.032436 | |
0.033048 | |
0.032677 | |
0.032395 | |
0.031940 | |
0.031893 | |
0.032119 | |
0.032464 | |
0.032145 | |
0.031779 | |
0.032202 | |
0.032267 | |
0.033086 | |
0.032996 | |
0.033140 | |
0.032388 | |
0.032748 | |
0.032881 | |
0.032988 | |
0.033381 | |
0.032887 | |
0.033783 | |
0.033109 | |
0.032746 | |
0.032860 | |
0.032543 |