История на дневни ставки JMD /TOP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 ямайски долар = 0.033865 тонганска паанга
минимум на
1 ямайски долар = 0.014336 тонганска паанга
Цена история на TOP / JMD
Date | JMD/TOP |
| 0.015125 |
| 0.015453 |
| 0.015361 |
| 0.015412 |
| 0.015399 |
| 0.015497 |
| 0.015459 |
| 0.015320 |
| 0.015188 |
| 0.015212 |
| 0.015078 |
| 0.015287 |
| 0.015128 |
| 0.015182 |
| 0.015219 |
| 0.015248 |
| 0.015110 |
| 0.015194 |
| 0.015043 |
| 0.015059 |
| 0.015132 |
| 0.015180 |
| 0.015191 |
| 0.015251 |
| 0.015318 |
| 0.015391 |
| 0.015501 |
| 0.015592 |
| 0.015555 |
| 0.015429 |
| 0.015457 |
| 0.015430 |
| 0.015475 |
| 0.015467 |
| 0.015544 |
| 0.015436 |
| 0.015454 |
| 0.015466 |
| 0.015381 |
| 0.015292 |
| 0.015236 |
| 0.015216 |
| 0.015044 |
| 0.015207 |
| 0.015353 |
| 0.015310 |
| 0.015140 |
| 0.015241 |
| 0.015349 |
| 0.015418 |
| 0.015242 |
| 0.015258 |
| 0.015261 |
| 0.015461 |
| 0.015474 |
| 0.015453 |
| 0.015452 |
| 0.015358 |
| 0.015348 |
| 0.015215 |
| 0.015156 |
| 0.015164 |
| 0.015041 |
| 0.015115 |
| 0.015210 |
| 0.015441 |
| 0.015507 |
| 0.015496 |
| 0.015299 |
| 0.015202 |
| 0.015225 |
| 0.015309 |
| 0.015396 |
| 0.015434 |
| 0.015835 |
| 0.015770 |
| 0.015955 |
| 0.016092 |
| 0.015920 |
| 0.016060 |
| 0.015912 |
| 0.015661 |
| 0.015557 |
| 0.015652 |
| 0.015639 |
| 0.015524 |
| 0.015263 |
| 0.015384 |
| 0.015256 |
| 0.015373 |
| 0.015574 |
| 0.015555 |
| 0.015571 |
| 0.015478 |
| 0.015390 |
| 0.015200 |
| 0.014953 |
| 0.014941 |
| 0.015001 |
| 0.015102 |
| 0.014999 |
| 0.014993 |
| 0.014716 |
| 0.014803 |
| 0.014840 |
| 0.014730 |
| 0.014758 |
| 0.014451 |
| 0.014432 |
| 0.014491 |
| 0.014543 |
| 0.014613 |
| 0.014627 |
| 0.014779 |
| 0.014766 |
| 0.014832 |
| 0.014878 |
| 0.014752 |
| 0.014741 |
| 0.014665 |
| 0.014514 |
| 0.014501 |
| 0.014474 |
| 0.014473 |
| 0.014644 |
| 0.014898 |
| 0.015315 |
| 0.015369 |
| 0.015345 |
| 0.015198 |
| 0.015007 |
| 0.014853 |
| 0.014914 |
| 0.014795 |
| 0.014593 |
| 0.014619 |
| 0.014650 |
| 0.014602 |
| 0.014660 |
| 0.014774 |
| 0.015065 |
| 0.014935 |
| 0.015028 |
| 0.014880 |
| 0.015043 |
| 0.014967 |
| 0.015096 |
| 0.014953 |
| 0.014837 |
| 0.014796 |
| 0.014898 |
| 0.015081 |
| 0.015435 |
| 0.015492 |
| 0.015731 |
| 0.015504 |
| 0.015440 |
| 0.015300 |
| 0.015218 |
| 0.015190 |
| 0.015290 |
| 0.015492 |
| 0.015695 |
| 0.015728 |
| 0.015844 |
| 0.015867 |
| 0.015968 |
| 0.015984 |
| 0.015919 |
| 0.015956 |
| 0.015770 |
| 0.015597 |
| 0.015577 |
| 0.015728 |
| 0.015710 |
| 0.016030 |
| 0.015843 |
| 0.015929 |
| 0.015962 |
| 0.016309 |
| 0.016337 |
| 0.015994 |
| 0.015894 |
| 0.015488 |
| 0.015228 |
| 0.015193 |
| 0.015339 |
| 0.015370 |
| 0.015453 |
| 0.015644 |
| 0.015756 |
| 0.016071 |
| 0.016318 |
| 0.016368 |
| 0.016255 |
| 0.016200 |
| 0.016028 |
| 0.016024 |
| 0.015919 |
| 0.015884 |
| 0.016068 |
| 0.016218 |
| 0.016521 |
| 0.016683 |
| 0.017356 |
| 0.017486 |
| 0.017393 |
| 0.017823 |
| 0.017481 |
| 0.017141 |
| 0.017083 |
| 0.016685 |
| 0.016400 |
| 0.016548 |
| 0.016626 |
| 0.016653 |
| 0.017159 |
| 0.017361 |
| 0.017271 |
| 0.017329 |
| 0.017407 |
| 0.016352 |
| 0.016397 |
| 0.016514 |
| 0.016506 |
| 0.016496 |
| 0.016570 |
| 0.016613 |
| 0.016930 |
| 0.017000 |
| 0.017067 |
| 0.017350 |
| 0.017275 |
| 0.017188 |
| 0.016978 |
| 0.016856 |
| 0.017193 |
| 0.017138 |
| 0.017216 |
| 0.017118 |
| 0.017038 |
| 0.016764 |
| 0.016834 |
| 0.016899 |
| 0.017346 |
| 0.017281 |
| 0.017626 |
| 0.017629 |
| 0.017462 |
| 0.016954 |
| 0.017093 |
| 0.016883 |
| 0.016811 |
| 0.016969 |
| 0.017068 |
| 0.017780 |
| 0.017554 |
| 0.017854 |
| 0.017611 |
| 0.018050 |
| 0.018128 |
| 0.017966 |
| 0.017737 |
| 0.017254 |
| 0.016854 |
| 0.016838 |
| 0.016850 |
| 0.017053 |
| 0.017392 |
| 0.017370 |
| 0.017723 |
| 0.017851 |
| 0.017870 |
| 0.017613 |
| 0.017968 |
| 0.018038 |
| 0.018178 |
| 0.018207 |
| 0.018105 |
| 0.018039 |
| 0.017903 |
| 0.017683 |
| 0.017334 |
| 0.017293 |
| 0.017220 |
| 0.016995 |
| 0.016976 |
| 0.016892 |
| 0.016799 |
| 0.016853 |
| 0.016965 |
| 0.017077 |
| 0.017153 |
| 0.017335 |
| 0.017488 |
| 0.017645 |
| 0.017853 |
| 0.017832 |
| 0.017464 |
| 0.017469 |
| 0.017600 |
| 0.017877 |
| 0.018123 |
| 0.018252 |
| 0.018090 |
| 0.017755 |
| 0.018011 |
| 0.017831 |
| 0.017847 |
| 0.017788 |
| 0.017717 |
| 0.017508 |
| 0.017379 |
| 0.017417 |
| 0.017404 |
| 0.017531 |
| 0.017586 |
| 0.017613 |
| 0.017609 |
| 0.017777 |
| 0.018027 |
| 0.018109 |
| 0.018169 |
| 0.018209 |
| 0.018240 |
| 0.018295 |
| 0.018338 |
| 0.018312 |
| 0.018131 |
| 0.017796 |
| 0.017927 |
| 0.017820 |
| 0.017857 |
| 0.017403 |
| 0.017427 |
| 0.017296 |
| 0.017060 |
| 0.016924 |
| 0.016970 |
| 0.017230 |
| 0.017113 |
| 0.017558 |
| 0.017333 |
| 0.017094 |
| 0.017156 |
| 0.017370 |
| 0.017378 |
| 0.017603 |
| 0.017411 |
| 0.017316 |
| 0.017472 |
| 0.017389 |
| 0.017639 |
| 0.017646 |
| 0.017668 |
| 0.017992 |
| 0.017904 |
| 0.017930 |
| 0.017953 |
| 0.018002 |
| 0.018017 |
| 0.017870 |
| 0.017897 |
| 0.017860 |
| 0.017902 |
| 0.017915 |
| 0.017614 |
| 0.017597 |
| 0.017507 |
| 0.017701 |
| 0.017610 |
| 0.017709 |
| 0.017868 |
| 0.017956 |
| 0.018141 |
| 0.018113 |
| 0.018107 |
| 0.017680 |
| 0.017765 |
| 0.017649 |
| 0.017596 |
| 0.017797 |
| 0.017620 |
| 0.017401 |
| 0.017330 |
| 0.017586 |
| 0.017520 |
| 0.017437 |
| 0.017326 |
| 0.017637 |
| 0.017729 |
| 0.017708 |
| 0.017749 |
| 0.017811 |
| 0.017717 |
| 0.017739 |
| 0.017731 |
| 0.017725 |
| 0.018145 |
| 0.017798 |
| 0.017610 |
| 0.017580 |
| 0.017510 |
| 0.017538 |
| 0.017942 |
| 0.018117 |
| 0.018158 |
| 0.018045 |
| 0.018088 |
| 0.018118 |
| 0.017784 |
| 0.018002 |
| 0.018193 |
| 0.018205 |
| 0.018141 |
| 0.018296 |
| 0.018315 |
| 0.018236 |
| 0.018263 |
| 0.018524 |
| 0.018566 |
| 0.018402 |
| 0.018761 |
| 0.018856 |
| 0.018850 |
| 0.018267 |
| 0.018387 |
| 0.018401 |
| 0.018575 |
| 0.018460 |
| 0.018604 |
| 0.018665 |
| 0.018562 |
| 0.018558 |
| 0.018478 |
| 0.018475 |
| 0.018493 |
| 0.018516 |
| 0.018652 |
| 0.018850 |
| 0.018917 |
| 0.018866 |
| 0.018250 |
| 0.018368 |
| 0.018560 |
| 0.019252 |
| 0.018953 |
| 0.018951 |
| 0.018977 |
| 0.019133 |
| 0.018669 |
| 0.018646 |
| 0.018380 |
| 0.018668 |
| 0.018673 |
| 0.017919 |
| 0.018116 |
| 0.018092 |
| 0.017787 |
| 0.017481 |
| 0.017521 |
| 0.017652 |
| 0.017631 |
| 0.017607 |
| 0.017634 |
| 0.017675 |
| 0.017723 |
| 0.017654 |
| 0.017526 |
| 0.017631 |
| 0.017468 |
| 0.017286 |
| 0.017342 |
| 0.017374 |
| 0.017435 |
| 0.017405 |
| 0.017235 |
| 0.017295 |
| 0.017279 |
| 0.017266 |
| 0.017163 |
| 0.017261 |
| 0.017263 |
| 0.017177 |
| 0.017421 |
| 0.017605 |
| 0.017576 |
| 0.017785 |
| 0.017506 |
| 0.017511 |
| 0.017463 |
| 0.017461 |
| 0.017442 |
| 0.017277 |
| 0.017064 |
| 0.016755 |
| 0.016588 |
| 0.016602 |
| 0.016398 |
| 0.016420 |
| 0.016406 |
| 0.016564 |
| 0.016351 |
| 0.016434 |
| 0.016353 |
| 0.016367 |
| 0.016526 |
| 0.016601 |
| 0.016670 |
| 0.016847 |
| 0.016824 |
| 0.016685 |
| 0.016667 |
| 0.016727 |
| 0.016862 |
| 0.016671 |
| 0.016513 |
| 0.016628 |
| 0.016791 |
| 0.016916 |
| 0.017008 |
| 0.017108 |
| 0.017188 |
| 0.017244 |
| 0.017282 |
| 0.017321 |
| 0.017520 |
| 0.017563 |
| 0.017438 |
| 0.017473 |
| 0.017545 |
| 0.017646 |
| 0.017572 |
| 0.017519 |
| 0.017985 |
| 0.017912 |
| 0.018005 |
| 0.017724 |
| 0.017759 |
| 0.017390 |
| 0.017314 |
| 0.017243 |
| 0.017298 |
| 0.017524 |
| 0.017375 |
| 0.017548 |
| 0.017648 |
| 0.018124 |
| 0.018353 |
| 0.018582 |
| 0.018273 |
| 0.018261 |
| 0.018269 |
| 0.018282 |
| 0.018091 |
| 0.018143 |
| 0.018296 |
| 0.018416 |
| 0.018496 |
| 0.017926 |
| 0.017820 |
| 0.017755 |
| 0.017666 |
| 0.017941 |
| 0.017742 |
| 0.017678 |
| 0.017623 |
| 0.017632 |
| 0.017583 |
| 0.017517 |
| 0.017628 |
| 0.017893 |
| 0.017847 |
| 0.018073 |
| 0.018123 |
| 0.018298 |
| 0.018084 |
| 0.018615 |
| 0.018369 |
| 0.018719 |
| 0.018541 |
| 0.018679 |
| 0.018805 |
| 0.018914 |
| 0.018772 |
| 0.018739 |
| 0.018932 |
| 0.019042 |
| 0.019187 |
| 0.019375 |
| 0.019105 |
| 0.019265 |
| 0.019022 |
| 0.019210 |
| 0.019394 |
| 0.019342 |
| 0.019403 |
| 0.019271 |
| 0.019529 |
| 0.019211 |
| 0.019726 |
| 0.019760 |
| 0.019610 |
| 0.019662 |
| 0.019780 |
| 0.019595 |
| 0.019809 |
| 0.019858 |
| 0.020396 |
| 0.020224 |
| 0.020265 |
| 0.020315 |
| 0.020156 |
| 0.020352 |
| 0.020518 |
| 0.020597 |
| 0.020319 |
| 0.019785 |
| 0.019615 |
| 0.019681 |
| 0.019650 |
| 0.019731 |
| 0.019661 |
| 0.019439 |
| 0.019598 |
| 0.019535 |
| 0.019385 |
| 0.019456 |
| 0.019495 |
| 0.019437 |
| 0.019759 |
| 0.019694 |
| 0.019751 |
| 0.020154 |
| 0.020327 |
| 0.020385 |
| 0.020330 |
| 0.020299 |
| 0.020243 |
| 0.019813 |
| 0.019964 |
| 0.020703 |
| 0.019988 |
| 0.019655 |
| 0.019678 |
| 0.019611 |
| 0.019810 |
| 0.019941 |
| 0.020432 |
| 0.020100 |
| 0.020230 |
| 0.019526 |
| 0.019558 |
| 0.019087 |
| 0.019215 |
| 0.019225 |
| 0.019171 |
| 0.018994 |
| 0.018827 |
| 0.019303 |
| 0.020191 |
| 0.020085 |
| 0.020106 |
| 0.020308 |
| 0.020583 |
| 0.020468 |
| 0.020461 |
| 0.020849 |
| 0.020704 |
| 0.020771 |
| 0.020786 |
| 0.020762 |
| 0.021722 |
| 0.021193 |
| 0.021467 |
| 0.021217 |
| 0.021304 |
| 0.021425 |
| 0.021361 |
| 0.021154 |
| 0.021276 |
| 0.021328 |
| 0.021357 |
| 0.021344 |
| 0.021361 |
| 0.021365 |
| 0.021352 |
| 0.021482 |
| 0.021495 |
| 0.021786 |
| 0.021779 |
| 0.021310 |
| 0.021048 |
| 0.021349 |
| 0.021241 |
| 0.021392 |
| 0.022241 |
| 0.021804 |
| 0.021748 |
| 0.021796 |
| 0.021912 |
| 0.021974 |
| 0.022044 |
| 0.022167 |
| 0.022559 |
| 0.022553 |
| 0.022535 |
| 0.022514 |
| 0.022247 |
| 0.022006 |
| 0.022298 |
| 0.022408 |
| 0.022410 |
| 0.022738 |
| 0.022701 |
| 0.022814 |
| 0.022103 |
| 0.022690 |
| 0.022563 |
| 0.022415 |
| 0.022616 |
| 0.022491 |
| 0.022102 |
| 0.021939 |
| 0.022256 |
| 0.021660 |
| 0.021616 |
| 0.021393 |
| 0.021708 |
| 0.020968 |
| 0.021586 |
| 0.021595 |
| 0.021511 |
| 0.021751 |
| 0.021319 |
| 0.021332 |
| 0.021745 |
| 0.021485 |
| 0.021287 |
| 0.021180 |
| 0.022112 |
| 0.021607 |
| 0.021361 |
| 0.021971 |
| 0.023048 |
| 0.022982 |
| 0.021726 |
| 0.021162 |
| 0.021421 |
| 0.021615 |
| 0.021192 |
| 0.021389 |
| 0.021787 |
| 0.021811 |
| 0.021623 |
| 0.021895 |
| 0.022145 |
| 0.022375 |
| 0.022013 |
| 0.022717 |
| 0.022976 |
| 0.022609 |
| 0.022623 |
| 0.023067 |
| 0.022917 |
| 0.023731 |
| 0.022998 |
| 0.023274 |
| 0.024161 |
| 0.023378 |
| 0.022818 |
| 0.023853 |
| 0.023356 |
| 0.023802 |
| 0.023917 |
| 0.024667 |
| 0.024798 |
| 0.024586 |
| 0.024728 |
| 0.024741 |
| 0.025269 |
| 0.024806 |
| 0.025374 |
| 0.025073 |
| 0.025634 |
| 0.024794 |
| 0.025595 |
| 0.026075 |
| 0.027183 |
| 0.027347 |
| 0.027355 |
| 0.026799 |
| 0.026943 |
| 0.027033 |
| 0.026674 |
| 0.028162 |
| 0.028682 |
| 0.029818 |
| 0.028748 |
| 0.028744 |
| 0.027793 |
| 0.029330 |
| 0.030540 |
| 0.029378 |
| 0.029902 |
| 0.028247 |
| 0.028274 |
| 0.028116 |
| 0.027631 |
| 0.027101 |
| 0.026747 |
| 0.027111 |
| 0.026895 |
| 0.025689 |
| 0.025550 |
| 0.026013 |
| 0.025730 |
| 0.026416 |
| 0.026146 |
| 0.026356 |
| 0.026398 |
| 0.025982 |
| 0.025796 |
| 0.026058 |
| 0.026052 |
| 0.026515 |
| 0.026580 |
| 0.027068 |
| 0.026006 |
| 0.025862 |
| 0.025840 |
| 0.025719 |
| 0.025781 |
| 0.025226 |
| 0.026247 |
| 0.026478 |
| 0.026340 |
| 0.026137 |
| 0.026380 |
| 0.026596 |
| 0.026425 |
| 0.026776 |
| 0.026280 |
| 0.027028 |
| 0.027453 |
| 0.027153 |
| 0.027031 |
| 0.026990 |
| 0.027281 |
| 0.027085 |
| 0.026671 |
| 0.027320 |
| 0.027006 |
| 0.027126 |
| 0.027761 |
| 0.027966 |
| 0.027800 |
| 0.029025 |
| 0.028685 |
| 0.029778 |
| 0.028324 |
| 0.028827 |
| 0.029232 |
| 0.029802 |
| 0.030302 |
| 0.029130 |
| 0.028019 |
| 0.028542 |
| 0.028663 |
| 0.028708 |
| 0.028371 |
| 0.028137 |
| 0.029373 |
| 0.029346 |
| 0.029447 |
| 0.029672 |
| 0.029547 |
| 0.029546 |
| 0.030042 |
| 0.029650 |
| 0.029820 |
| 0.029458 |
| 0.029922 |
| 0.030232 |
| 0.029984 |
| 0.029938 |
| 0.029895 |
| 0.030143 |
| 0.030216 |
| 0.030499 |
| 0.030386 |
| 0.030440 |
| 0.030495 |
| 0.030460 |
| 0.030371 |
| 0.031132 |
| 0.031203 |
| 0.030626 |
| 0.030607 |
| 0.030479 |
| 0.030406 |
| 0.030292 |
| 0.030549 |
| 0.030378 |
| 0.030611 |
| 0.030557 |
| 0.030611 |
| 0.030780 |
| 0.030749 |
| 0.030579 |
| 0.030685 |
| 0.030744 |
| 0.030624 |
| 0.030929 |
| 0.030588 |
| 0.030531 |
| 0.030631 |
| 0.030654 |
| 0.030840 |
| 0.031121 |
| 0.031733 |
| 0.032135 |
| 0.031865 |
| 0.032268 |
| 0.031935 |
| 0.031473 |
| 0.031856 |
| 0.031276 |
| 0.031995 |
| 0.031764 |
| 0.031932 |
| 0.031839 |
| 0.032342 |
| 0.031894 |
| 0.032921 |
| 0.033197 |
| 0.032405 |
| 0.032625 |
| 0.032203 |
| 0.032116 |
| 0.032743 |
| 0.032248 |
| 0.032386 |
| 0.032516 |
| 0.032410 |
| 0.032404 |
| 0.032275 |
| 0.032201 |
| 0.032049 |
| 0.031346 |
| 0.032323 |
| 0.032411 |
| 0.031931 |
| 0.031912 |
| 0.031685 |
| 0.031832 |
| 0.031619 |
| 0.031288 |
| 0.030951 |
| 0.030918 |
| 0.031771 |
| 0.031478 |
| 0.031492 |
| 0.031731 |
| 0.031246 |
| 0.031194 |
| 0.031060 |
| 0.031169 |
| 0.031225 |
| 0.031222 |
| 0.031277 |
| 0.031521 |
| 0.031778 |
| 0.031815 |
| 0.031949 |
| 0.031360 |
| 0.030916 |
| 0.031065 |
| 0.031116 |
| 0.031495 |
| 0.031112 |
| 0.031288 |
| 0.031075 |
| 0.030701 |
| 0.030890 |
| 0.031194 |
| 0.031106 |
| 0.031254 |
| 0.031312 |
| 0.030784 |
| 0.030721 |
| 0.031385 |
| 0.031318 |
| 0.030709 |
| 0.030827 |
| 0.030930 |
| 0.031186 |
| 0.031101 |
| 0.031560 |
| 0.031584 |
| 0.031661 |
| 0.031310 |
| 0.031411 |
| 0.031624 |
| 0.031753 |
| 0.031287 |
| 0.031255 |
| 0.031375 |
| 0.031810 |
| 0.032107 |
| 0.032169 |
| 0.032007 |
| 0.032241 |
| 0.032269 |
| 0.032413 |
| 0.032401 |
| 0.032436 |
| 0.033048 |
| 0.032677 |
| 0.032395 |
| 0.031940 |
| 0.031893 |
| 0.032119 |
| 0.032464 |
| 0.032145 |
| 0.031779 |
| 0.032202 |
| 0.032267 |
| 0.033086 |
| 0.032996 |
| 0.033140 |
| 0.032388 |
| 0.032748 |
| 0.032881 |
| 0.032988 |
| 0.033381 |
| 0.032887 |
| 0.033783 |
| 0.033109 |
| 0.032746 |
| 0.032860 |
| 0.032543 |