ประวัติ ศาสตร์ ดอลลาร์จาเมกา / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.032445 พาแองกาตองกา

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.014336 พาแองกาตองกา

ประวัติราคา TOP / JMD

Date JMD/TOP
0.015190
0.015136
0.015220
0.015317
0.015232
0.015188
0.015265
0.015283
0.015278
0.015226
0.015260
0.015281
0.015221
0.015202
0.015267
0.015306
0.015199
0.015309
0.015309
0.015369
0.015352
0.015494
0.015390
0.015403
0.015319
0.015320
0.015263
0.015167
0.015142
0.015107
0.015064
0.015071
0.015018
0.014986
0.014967
0.015010
0.014951
0.015003
0.015014
0.014944
0.014972
0.015035
0.014990
0.015020
0.014997
0.015048
0.015036
0.015043
0.015039
0.015032
0.015062
0.015002
0.015075
0.015028
0.015084
0.015000
0.015116
0.015092
0.015085
0.015091
0.015136
0.015108
0.015177
0.015159
0.015195
0.015231
0.015210
0.015261
0.015306
0.015324
0.015369
0.015313
0.015346
0.015271
0.015238
0.015225
0.015652
0.015434
0.015527
0.015621
0.015330
0.015393
0.015321
0.015320
0.015229
0.015309
0.015099
0.015189
0.015021
0.015052
0.015050
0.014920
0.014897
0.014876
0.014840
0.014909
0.014959
0.014923
0.014900
0.014956
0.015062
0.015095
0.015178
0.015239
0.015164
0.015030
0.015022
0.015181
0.015139
0.015156
0.015216
0.015250
0.015151
0.015070
0.015151
0.015125
0.015453
0.015361
0.015412
0.015399
0.015497
0.015459
0.015320
0.015188
0.015212
0.015078
0.015287
0.015128
0.015182
0.015219
0.015248
0.015110
0.015194
0.015043
0.015059
0.015132
0.015180
0.015191
0.015251
0.015318
0.015391
0.015501
0.015592
0.015555
0.015429
0.015457
0.015430
0.015475
0.015467
0.015544
0.015436
0.015454
0.015466
0.015381
0.015292
0.015236
0.015216
0.015044
0.015207
0.015353
0.015310
0.015140
0.015241
0.015349
0.015418
0.015242
0.015258
0.015261
0.015461
0.015474
0.015453
0.015452
0.015358
0.015348
0.015215
0.015156
0.015164
0.015041
0.015115
0.015210
0.015441
0.015507
0.015496
0.015299
0.015202
0.015225
0.015309
0.015396
0.015434
0.015835
0.015770
0.015955
0.016092
0.015920
0.016060
0.015912
0.015661
0.015557
0.015652
0.015639
0.015524
0.015263
0.015384
0.015256
0.015373
0.015574
0.015555
0.015571
0.015478
0.015390
0.015200
0.014953
0.014941
0.015001
0.015102
0.014999
0.014993
0.014716
0.014803
0.014840
0.014730
0.014758
0.014451
0.014432
0.014491
0.014543
0.014613
0.014627
0.014779
0.014766
0.014832
0.014878
0.014752
0.014741
0.014665
0.014514
0.014501
0.014474
0.014473
0.014644
0.014898
0.015315
0.015369
0.015345
0.015198
0.015007
0.014853
0.014914
0.014795
0.014593
0.014619
0.014650
0.014602
0.014660
0.014774
0.015065
0.014935
0.015028
0.014880
0.015043
0.014967
0.015096
0.014953
0.014837
0.014796
0.014898
0.015081
0.015435
0.015492
0.015731
0.015504
0.015440
0.015300
0.015218
0.015190
0.015290
0.015492
0.015695
0.015728
0.015844
0.015867
0.015968
0.015984
0.015919
0.015956
0.015770
0.015597
0.015577
0.015728
0.015710
0.016030
0.015843
0.015929
0.015962
0.016309
0.016337
0.015994
0.015894
0.015488
0.015228
0.015193
0.015339
0.015370
0.015453
0.015644
0.015756
0.016071
0.016318
0.016368
0.016255
0.016200
0.016028
0.016024
0.015919
0.015884
0.016068
0.016218
0.016521
0.016683
0.017356
0.017486
0.017393
0.017823
0.017481
0.017141
0.017083
0.016685
0.016400
0.016548
0.016626
0.016653
0.017159
0.017361
0.017271
0.017329
0.017407
0.016352
0.016397
0.016514
0.016506
0.016496
0.016570
0.016613
0.016930
0.017000
0.017067
0.017350
0.017275
0.017188
0.016978
0.016856
0.017193
0.017138
0.017216
0.017118
0.017038
0.016764
0.016834
0.016899
0.017346
0.017281
0.017626
0.017629
0.017462
0.016954
0.017093
0.016883
0.016811
0.016969
0.017068
0.017780
0.017554
0.017854
0.017611
0.018050
0.018128
0.017966
0.017737
0.017254
0.016854
0.016838
0.016850
0.017053
0.017392
0.017370
0.017723
0.017851
0.017870
0.017613
0.017968
0.018038
0.018178
0.018207
0.018105
0.018039
0.017903
0.017683
0.017334
0.017293
0.017220
0.016995
0.016976
0.016892
0.016799
0.016853
0.016965
0.017077
0.017153
0.017335
0.017488
0.017645
0.017853
0.017832
0.017464
0.017469
0.017600
0.017877
0.018123
0.018252
0.018090
0.017755
0.018011
0.017831
0.017847
0.017788
0.017717
0.017508
0.017379
0.017417
0.017404
0.017531
0.017586
0.017613
0.017609
0.017777
0.018027
0.018109
0.018169
0.018209
0.018240
0.018295
0.018338
0.018312
0.018131
0.017796
0.017927
0.017820
0.017857
0.017403
0.017427
0.017296
0.017060
0.016924
0.016970
0.017230
0.017113
0.017558
0.017333
0.017094
0.017156
0.017370
0.017378
0.017603
0.017411
0.017316
0.017472
0.017389
0.017639
0.017646
0.017668
0.017992
0.017904
0.017930
0.017953
0.018002
0.018017
0.017870
0.017897
0.017860
0.017902
0.017915
0.017614
0.017597
0.017507
0.017701
0.017610
0.017709
0.017868
0.017956
0.018141
0.018113
0.018107
0.017680
0.017765
0.017649
0.017596
0.017797
0.017620
0.017401
0.017330
0.017586
0.017520
0.017437
0.017326
0.017637
0.017729
0.017708
0.017749
0.017811
0.017717
0.017739
0.017731
0.017725
0.018145
0.017798
0.017610
0.017580
0.017510
0.017538
0.017942
0.018117
0.018158
0.018045
0.018088
0.018118
0.017784
0.018002
0.018193
0.018205
0.018141
0.018296
0.018315
0.018236
0.018263
0.018524
0.018566
0.018402
0.018761
0.018856
0.018850
0.018267
0.018387
0.018401
0.018575
0.018460
0.018604
0.018665
0.018562
0.018558
0.018478
0.018475
0.018493
0.018516
0.018652
0.018850
0.018917
0.018866
0.018250
0.018368
0.018560
0.019252
0.018953
0.018951
0.018977
0.019133
0.018669
0.018646
0.018380
0.018668
0.018673
0.017919
0.018116
0.018092
0.017787
0.017481
0.017521
0.017652
0.017631
0.017607
0.017634
0.017675
0.017723
0.017654
0.017526
0.017631
0.017468
0.017286
0.017342
0.017374
0.017435
0.017405
0.017235
0.017295
0.017279
0.017266
0.017163
0.017261
0.017263
0.017177
0.017421
0.017605
0.017576
0.017785
0.017506
0.017511
0.017463
0.017461
0.017442
0.017277
0.017064
0.016755
0.016588
0.016602
0.016398
0.016420
0.016406
0.016564
0.016351
0.016434
0.016353
0.016367
0.016526
0.016601
0.016670
0.016847
0.016824
0.016685
0.016667
0.016727
0.016862
0.016671
0.016513
0.016628
0.016791
0.016916
0.017008
0.017108
0.017188
0.017244
0.017282
0.017321
0.017520
0.017563
0.017438
0.017473
0.017545
0.017646
0.017572
0.017519
0.017985
0.017912
0.018005
0.017724
0.017759
0.017390
0.017314
0.017243
0.017298
0.017524
0.017375
0.017548
0.017648
0.018124
0.018353
0.018582
0.018273
0.018261
0.018269
0.018282
0.018091
0.018143
0.018296
0.018416
0.018496
0.017926
0.017820
0.017755
0.017666
0.017941
0.017742
0.017678
0.017623
0.017632
0.017583
0.017517
0.017628
0.017893
0.017847
0.018073
0.018123
0.018298
0.018084
0.018615
0.018369
0.018719
0.018541
0.018679
0.018805
0.018914
0.018772
0.018739
0.018932
0.019042
0.019187
0.019375
0.019105
0.019265
0.019022
0.019210
0.019394
0.019342
0.019403
0.019271
0.019529
0.019211
0.019726
0.019760
0.019610
0.019662
0.019780
0.019595
0.019809
0.019858
0.020396
0.020224
0.020265
0.020315
0.020156
0.020352
0.020518
0.020597
0.020319
0.019785
0.019615
0.019681
0.019650
0.019731
0.019661
0.019439
0.019598
0.019535
0.019385
0.019456
0.019495
0.019437
0.019759
0.019694
0.019751
0.020154
0.020327
0.020385
0.020330
0.020299
0.020243
0.019813
0.019964
0.020703
0.019988
0.019655
0.019678
0.019611
0.019810
0.019941
0.020432
0.020100
0.020230
0.019526
0.019558
0.019087
0.019215
0.019225
0.019171
0.018994
0.018827
0.019303
0.020191
0.020085
0.020106
0.020308
0.020583
0.020468
0.020461
0.020849
0.020704
0.020771
0.020786
0.020762
0.021722
0.021193
0.021467
0.021217
0.021304
0.021425
0.021361
0.021154
0.021276
0.021328
0.021357
0.021344
0.021361
0.021365
0.021352
0.021482
0.021495
0.021786
0.021779
0.021310
0.021048
0.021349
0.021241
0.021392
0.022241
0.021804
0.021748
0.021796
0.021912
0.021974
0.022044
0.022167
0.022559
0.022553
0.022535
0.022514
0.022247
0.022006
0.022298
0.022408
0.022410
0.022738
0.022701
0.022814
0.022103
0.022690
0.022563
0.022415
0.022616
0.022491
0.022102
0.021939
0.022256
0.021660
0.021616
0.021393
0.021708
0.020968
0.021586
0.021595
0.021511
0.021751
0.021319
0.021332
0.021745
0.021485
0.021287
0.021180
0.022112
0.021607
0.021361
0.021971
0.023048
0.022982
0.021726
0.021162
0.021421
0.021615
0.021192
0.021389
0.021787
0.021811
0.021623
0.021895
0.022145
0.022375
0.022013
0.022717
0.022976
0.022609
0.022623
0.023067
0.022917
0.023731
0.022998
0.023274
0.024161
0.023378
0.022818
0.023853
0.023356
0.023802
0.023917
0.024667
0.024798
0.024586
0.024728
0.024741
0.025269
0.024806
0.025374
0.025073
0.025634
0.024794
0.025595
0.026075
0.027183
0.027347
0.027355
0.026799
0.026943
0.027033
0.026674
0.028162
0.028682
0.029818
0.028748
0.028744
0.027793
0.029330
0.030540
0.029378
0.029902
0.028247
0.028274
0.028116
0.027631
0.027101
0.026747
0.027111
0.026895
0.025689
0.025550
0.026013
0.025730
0.026416
0.026146
0.026356
0.026398
0.025982
0.025796
0.026058
0.026052
0.026515
0.026580
0.027068
0.026006
0.025862
0.025840
0.025719
0.025781
0.025226
0.026247
0.026478
0.026340
0.026137
0.026380
0.026596
0.026425
0.026776
0.026280
0.027028
0.027453
0.027153
0.027031
0.026990
0.027281
0.027085
0.026671
0.027320
0.027006
0.027126
0.027761
0.027966
0.027800
0.029025
0.028685
0.029778
0.028324
0.028827
0.029232
0.029802
0.030302
0.029130
0.028019
0.028542
0.028663
0.028708
0.028371
0.028137
0.029373
0.029346
0.029447
0.029672
0.029547
0.029546
0.030042
0.029650
0.029820
0.029458
0.029922
0.030232
0.029984
0.029938
0.029895
0.030143
0.030216
0.030499
0.030386
0.030440
0.030495
0.030460
0.030371
0.031132
0.031203
0.030626
0.030607
0.030479
0.030406
0.030292
0.030549
0.030378
0.030611
0.030557
0.030611
0.030780
0.030749
0.030579
0.030685
0.030744
0.030624
0.030929
0.030588
0.030531
0.030631
0.030654
0.030840
0.031121
0.031733
0.032135
0.031865
0.032268
0.031935
0.031473
0.031856