ประวัติ ศาสตร์ ดีนาร์จอร์แดน / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /MUR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 67.9972 รูปีมอริเชียส

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 36.0493 รูปีมอริเชียส

ประวัติราคา MUR / JOD

Date JOD/MUR
66.7701
66.4739
66.6432
66.3893
66.6291
67.4330
66.4597
67.5600
66.7842
66.6854
66.7136
65.9097
65.9520
65.8816
65.4584
65.6699
66.2906
66.1353
65.6840
65.9238
67.5374
65.9662
65.1764
64.7814
64.8520
64.3865
64.2031
65.2750
65.8251
65.5712
64.9930
65.1199
64.8097
65.0493
65.1058
65.3314
64.5980
64.6826
64.8096
64.1608
63.5120
63.8929
63.9492
64.3159
64.2455
64.1608
64.9083
64.5980
64.3865
64.1467
64.0057
65.2327
64.0057
64.4428
64.0479
63.4415
63.5684
64.5415
63.9986
64.5275
64.4852
64.0479
65.1904
64.4439
64.0346
63.8043
62.7996
61.6382
63.5492
64.3583
64.3069
63.5313
63.6453
65.8210
65.1868
65.2291
66.2531
66.6761
65.2572
66.0135
66.3941
66.7043
66.2578
66.0696
65.8500
65.6894
65.7171
65.8585
66.3446
65.9428
64.6313
65.2137
64.7390
65.2179
65.7260
64.7847
64.5125
64.8371
65.0064
65.5849
65.0629
65.3069
65.4627
65.4627
65.6837
65.7543
65.7542
65.9800
65.9284
66.3186
66.4571
65.7477
65.2888
65.0444
64.8047
65.0304
65.3217
65.3687
65.6517
67.3556
65.1008
65.7216
65.3829
64.8469
64.5721
64.6827
64.4485
64.3492
63.9762
63.8889
64.6767
62.5040
64.0604
63.3660
62.4290
61.9182
62.8788
62.1741
62.3485
62.2216
62.1739
62.3331
62.1740
62.7379
62.5481
62.5595
62.3305
62.6836
62.9266
63.3231
63.7481
65.8381
64.4915
64.0153
64.0011
63.7646
65.3353
64.8802
63.8094
64.1387
64.1297
64.0592
64.1951
64.1387
64.2901
64.1912
64.1234
64.4031
63.9273
63.3779
63.6453
63.5044
66.3992
65.3405
65.1833
64.9144
64.6321
63.9272
62.6691
62.4736
61.5959
61.6097
61.9814
62.3855
61.8896
61.5395
61.5351
62.0600
61.7733
61.9248
63.1875
61.9846
62.4094
62.9143
64.7397
62.7769
63.6108
63.6753
63.4696
63.2541
62.3375
65.4443
64.1672
64.2543
63.0434
64.0330
64.5954
63.1827
64.6368
63.4027
63.3927
62.2011
60.8651
61.4976
61.2083
61.0769
60.2920
60.2182
60.4760
62.4805
62.6187
61.0015
61.3541
61.7067
61.2135
61.8501
61.6362
61.6361
61.8477
61.9182
61.4809
62.1981
61.6219
61.5656
60.5980
62.1861
61.3540
60.9309
61.0720
60.7265
60.5020
60.4936
60.3667
60.0846
59.8026
59.8026
59.5910
59.7321
60.2116
59.8004
59.8731
59.9436
59.8731
60.3723
60.3667
59.9369
60.7899
59.9577
57.8250
57.4715
57.3313
58.2522
57.3326
56.9817
56.8264
57.0473
56.9817
56.9111
56.9111
56.9820
56.9112
56.7701
56.7732
56.3446
56.1354
55.9932
56.0648
56.0648
55.8393
55.6418
55.7155
55.3597
55.5712
55.6417
55.4997
55.8546
56.0682
56.2048
56.2746
56.6996
56.4316
56.5586
56.2201
56.2833
56.1213
56.2059
56.4886
56.0648
56.0649
56.1311
56.0648
55.9943
55.8975
56.0649
55.9943
56.0085
56.5021
56.3752
55.9943
56.3329
56.7714
56.0717
56.5585
56.7636
56.3476
56.2677
56.4931
56.4123
56.5021
56.3470
55.4795
56.0576
55.1495
55.2883
54.2280
52.1768
52.6031
52.8974
52.8914
52.4000
51.8994
52.0450
51.5517
51.4100
51.4386
51.4246
51.6926
51.5499
51.8318
51.6902
51.6214
51.6233
51.4865
51.1237
51.2686
51.1267
51.3434
51.0580
51.1133
51.2630
51.1903
50.9865
51.1248
50.8837
50.8420
50.6346
50.7799
50.7010
50.6346
50.5642
50.8392
50.4329
50.0559
50.7369
50.1408
50.4294
50.0759
49.8877
49.1523
49.4343
49.7234
49.0775
49.0175
49.1645
49.2235
48.9358
48.8229
49.3391
48.1739
48.0049
48.4220
48.5558
48.2664
48.4772
48.0882
48.0572
48.0509
48.3370
48.4156
48.6243
48.1240
48.1236
48.8377
48.8398
48.8650
48.8398
48.5586
48.7054
48.5854
48.6919
48.6248
48.1605
48.5530
48.4140
48.5552
48.3858
48.9744
49.1892
48.7370
48.5255
48.3451
48.3409
48.4847
48.9808
48.9940
49.1955
47.7083
48.0675
48.6967
48.6550
48.5466
48.6164
48.0525
47.7130
47.4068
47.3838
46.7920
46.1423
47.0408
46.8257
46.6171
46.0429
45.9061
46.4047
45.4858
45.7256
46.3118
46.3836
47.1119
47.1957
47.7940
47.6629
47.8899
47.5381
47.3956
47.8166
48.4794
48.3124
48.3074
47.8137
47.7439
47.9781
47.8835
47.0401
47.1890
46.6826
46.5423
46.3356
47.1537
46.8970
46.7933
47.0776
47.6129
48.4219
48.5363
48.6117
49.0159
49.0109
48.8903
48.8680
48.9301
49.0810
50.1684
49.3305
49.6054
49.8779
50.4699
50.2066
50.1138
50.0728
50.4565
50.5969
50.8010
50.5986
50.5618
50.7278
50.7279
50.8006
51.1781
51.3064
51.4475
51.4040
51.3165
51.4756
51.3323
51.1830
51.5117
50.8739
51.2275
51.0122
51.1906
50.9841
50.7800
50.7414
50.6405
50.4292
50.4300
50.2515
50.4463
50.4750
49.9963
48.5651
50.3138
50.5900
50.6596
49.9470
50.1454
50.1886
50.2757
50.1166
49.7675
50.1244
49.8766
49.7050
49.5934
49.3530
49.3189
49.5009
49.3898
49.3813
49.6377
49.9384
49.9310
50.3809
50.5334
50.6287
50.2331
50.2825
50.3650
50.9303
50.9112
50.7349
50.9663
50.5832
50.6411
50.8284
50.9616
51.1972
50.9207
50.8338
51.0014
50.9189
50.6412
50.4802
50.0011
50.0682
50.2578
50.2137
50.0049
49.7023
49.9774
49.5993
49.7879
50.0302
50.2721
49.9936
50.0597
50.2137
50.0218
49.8093
49.6753
49.5047
49.7578
49.6422
49.9450
49.6136
49.1066
49.8283
48.7025
50.6027
50.9144
51.2829
51.0325
51.4975
51.7933
51.1226
49.2559
47.6029
46.9889
46.8326
46.5777
46.1011
46.3103
45.7222
45.1964
44.9740
44.6311
44.3741
44.7888
44.7359
44.8370
45.0176
44.7969
44.5332
44.5653
44.3820
44.3273
44.3386
44.5283
44.2545
44.2097
44.5657
44.2280
43.8337
43.4838
43.3677
43.2376
43.1597
43.0313
42.8586
42.7609
42.7314
42.7988
42.9480
42.8462
42.7494
42.7509
42.6946
42.7549
42.5115
42.5422
42.5133
42.6330
42.5535
42.5717
42.5362
42.5972
42.5565
42.5368
42.6072
42.6112
42.7570
42.8567
42.8270
42.6407
43.0691
42.6552
42.7927
42.8445
42.7638
42.5981
42.7913
43.0415
43.2380
43.3108
43.2679
42.7646
42.4920
43.0195
43.1503
42.7825
43.1463
43.2849
43.6936
43.8552
43.6146
43.5093
43.6294
43.6871
43.6898
43.6525
43.9509
44.0334
44.0946
43.9034
43.7753
43.5354
43.8864
43.9468
44.0289
44.1887
44.0968
43.7278
43.8232
43.9190
43.8797
44.0397
44.1164
43.5941
43.9451
43.6800
43.6910
43.4303
43.4860
43.1678
43.0636
43.1530
43.2143
43.1400
43.3732
43.1569
43.2638
43.2001
43.5810
43.6885
43.5881
44.0032
43.9229
43.6154
44.2288
44.0889
43.6804
43.4981
43.3522
42.9412
42.7637
43.2386
43.3478
42.8358
43.4551
43.5279
43.1753
43.9356
43.8613
44.3592
43.7611
44.0021
43.1825
43.2940
42.3185
41.8893
41.6761
41.2068
41.7624
40.6098
40.8569
40.8496
40.7542
40.6219
40.9511
41.0997
41.0258
41.2054
40.5104
40.3014
40.6625
40.9171
40.9322
41.3513
40.9875
41.7342
41.7333
41.2065
41.0457
40.8984
41.2610
40.8729
40.9071
40.7136
40.5248
40.4610
40.6700
40.5288
40.8488
41.1575
41.1543
41.6078
40.7350
40.0649
39.2670
39.4282
39.4371
39.3533
39.6730
39.4613
39.2212
40.0622
39.2453
40.0969
39.7595
40.2904
39.4136
38.9410
39.6677
39.4932
39.7797
38.4357
38.3482
38.9237
39.0758
39.0053
39.7753
40.0646
40.3442
40.8896
40.7475
41.4787
41.5781
41.5617
41.4699
41.3772
41.8434
42.5973
43.3427
43.4856
42.8371
42.8621
43.3276
43.0976
42.7255
42.4541
42.7727
41.5876
41.8650
42.1370
41.6886
42.4919
41.8572
42.6681
43.5869
43.7268
43.3942
43.6746
43.0211
42.6401
41.7884
42.3559
42.8466
43.4977
43.5765
44.7000
45.0342
45.9154
45.6990
46.9075
47.2494
47.1378
45.7355
44.7674
43.6766
43.1832
43.1847
42.9557
43.1431
43.0388
42.7687
42.9351
42.4772
42.9015
43.4810
43.2877
42.8369
41.4535
42.3355
41.3306
41.5132
41.8420
42.9168
41.7860
40.2184
40.7308
40.9552
42.0663
42.1003
42.2938
42.2538
42.5900
42.9175
42.9549
42.8718
42.9461
43.0771
42.8269
44.2408
44.8319
44.7837
44.8423
44.0797
44.3060
44.2994
44.4367
45.5473
45.0322
44.6292
45.8843
45.7000
45.5798
44.6721
45.2361
46.6757
46.1956
47.4674
47.5263
47.2583
47.3299
47.0995
46.8281
46.7198
48.4574
48.6442
48.4850
47.9016
46.7627
46.7987
46.8818
46.4316
45.5835
45.2427
43.9599
44.7672
45.4233
45.8654
45.5570
45.1656
45.5670
45.6040
45.2062
45.4790
44.8576
42.8393
41.8784
41.0195
39.1532
41.1855
41.7820
41.2191
39.8065
39.6605
39.6269
38.5643
37.6163
37.5286
37.4469
37.7036
38.2624
38.3351
38.2369
38.4237
38.7137
38.7786
39.2125
37.4924
37.5790
36.2316
36.4369
36.4347
36.5051
36.0493
36.5486
37.0233
37.1370
37.9044
38.5103
38.9308
39.9902
40.0678
40.2997
40.7275
40.5587
39.7357
39.8633
39.6339
40.4828
40.5932
41.0628
41.8793
42.0205
42.1615
42.2522
42.4550
42.6735
42.6238
42.6925
42.0038
43.0161
43.3476
43.4945
43.3463
44.2034
42.7917
42.4137
42.9548
43.5911
43.3527
43.6285
43.7192
44.1192
44.5907
44.5306
44.4887
44.4642
44.0988
43.8880
43.6222
43.3250
43.5499
44.8998
44.4661
45.3072
45.3152
45.5991
45.8540
45.8723
45.8528
46.0332
46.1406
46.2485
47.0481
47.0510
47.0564
47.0574
47.0413
47.0621
46.9054
46.7673
46.9158
46.6241
46.6088
46.6250
46.6443
46.3799
46.3870
46.4178
46.4267
46.4374
46.4437
46.3946
46.4128
46.5340
46.5698
45.6718
46.2008
45.7038
45.4948
44.0020
43.9375
43.8657
43.7020
43.6759
43.6841
43.6509
43.6709
43.6493