História das diárias JOD /MUR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dinar jordaniano = 67.3556 Rupia mauriciana
o mínimo em
1 Dinar jordaniano = 36.0493 Rupia mauriciana
história preço de MUR / JOD
Date | JOD/MUR |
| 65.3687 |
| 65.6517 |
| 67.3556 |
| 65.1008 |
| 65.7216 |
| 65.3829 |
| 64.8469 |
| 64.5721 |
| 64.6827 |
| 64.4485 |
| 64.3492 |
| 63.9762 |
| 63.8889 |
| 64.6767 |
| 62.5040 |
| 64.0604 |
| 63.3660 |
| 62.4290 |
| 61.9182 |
| 62.8788 |
| 62.1741 |
| 62.3485 |
| 62.2216 |
| 62.1739 |
| 62.3331 |
| 62.1740 |
| 62.7379 |
| 62.5481 |
| 62.5595 |
| 62.3305 |
| 62.6836 |
| 62.9266 |
| 63.3231 |
| 63.7481 |
| 65.8381 |
| 64.4915 |
| 64.0153 |
| 64.0011 |
| 63.7646 |
| 65.3353 |
| 64.8802 |
| 63.8094 |
| 64.1387 |
| 64.1297 |
| 64.0592 |
| 64.1951 |
| 64.1387 |
| 64.2901 |
| 64.1912 |
| 64.1234 |
| 64.4031 |
| 63.9273 |
| 63.3779 |
| 63.6453 |
| 63.5044 |
| 66.3992 |
| 65.3405 |
| 65.1833 |
| 64.9144 |
| 64.6321 |
| 63.9272 |
| 62.6691 |
| 62.4736 |
| 61.5959 |
| 61.6097 |
| 61.9814 |
| 62.3855 |
| 61.8896 |
| 61.5395 |
| 61.5351 |
| 62.0600 |
| 61.7733 |
| 61.9248 |
| 63.1875 |
| 61.9846 |
| 62.4094 |
| 62.9143 |
| 64.7397 |
| 62.7769 |
| 63.6108 |
| 63.6753 |
| 63.4696 |
| 63.2541 |
| 62.3375 |
| 65.4443 |
| 64.1672 |
| 64.2543 |
| 63.0434 |
| 64.0330 |
| 64.5954 |
| 63.1827 |
| 64.6368 |
| 63.4027 |
| 63.3927 |
| 62.2011 |
| 60.8651 |
| 61.4976 |
| 61.2083 |
| 61.0769 |
| 60.2920 |
| 60.2182 |
| 60.4760 |
| 62.4805 |
| 62.6187 |
| 61.0015 |
| 61.3541 |
| 61.7067 |
| 61.2135 |
| 61.8501 |
| 61.6362 |
| 61.6361 |
| 61.8477 |
| 61.9182 |
| 61.4809 |
| 62.1981 |
| 61.6219 |
| 61.5656 |
| 60.5980 |
| 62.1861 |
| 61.3540 |
| 60.9309 |
| 61.0720 |
| 60.7265 |
| 60.5020 |
| 60.4936 |
| 60.3667 |
| 60.0846 |
| 59.8026 |
| 59.8026 |
| 59.5910 |
| 59.7321 |
| 60.2116 |
| 59.8004 |
| 59.8731 |
| 59.9436 |
| 59.8731 |
| 60.3723 |
| 60.3667 |
| 59.9369 |
| 60.7899 |
| 59.9577 |
| 57.8250 |
| 57.4715 |
| 57.3313 |
| 58.2522 |
| 57.3326 |
| 56.9817 |
| 56.8264 |
| 57.0473 |
| 56.9817 |
| 56.9111 |
| 56.9111 |
| 56.9820 |
| 56.9112 |
| 56.7701 |
| 56.7732 |
| 56.3446 |
| 56.1354 |
| 55.9932 |
| 56.0648 |
| 56.0648 |
| 55.8393 |
| 55.6418 |
| 55.7155 |
| 55.3597 |
| 55.5712 |
| 55.6417 |
| 55.4997 |
| 55.8546 |
| 56.0682 |
| 56.2048 |
| 56.2746 |
| 56.6996 |
| 56.4316 |
| 56.5586 |
| 56.2201 |
| 56.2833 |
| 56.1213 |
| 56.2059 |
| 56.4886 |
| 56.0648 |
| 56.0649 |
| 56.1311 |
| 56.0648 |
| 55.9943 |
| 55.8975 |
| 56.0649 |
| 55.9943 |
| 56.0085 |
| 56.5021 |
| 56.3752 |
| 55.9943 |
| 56.3329 |
| 56.7714 |
| 56.0717 |
| 56.5585 |
| 56.7636 |
| 56.3476 |
| 56.2677 |
| 56.4931 |
| 56.4123 |
| 56.5021 |
| 56.3470 |
| 55.4795 |
| 56.0576 |
| 55.1495 |
| 55.2883 |
| 54.2280 |
| 52.1768 |
| 52.6031 |
| 52.8974 |
| 52.8914 |
| 52.4000 |
| 51.8994 |
| 52.0450 |
| 51.5517 |
| 51.4100 |
| 51.4386 |
| 51.4246 |
| 51.6926 |
| 51.5499 |
| 51.8318 |
| 51.6902 |
| 51.6214 |
| 51.6233 |
| 51.4865 |
| 51.1237 |
| 51.2686 |
| 51.1267 |
| 51.3434 |
| 51.0580 |
| 51.1133 |
| 51.2630 |
| 51.1903 |
| 50.9865 |
| 51.1248 |
| 50.8837 |
| 50.8420 |
| 50.6346 |
| 50.7799 |
| 50.7010 |
| 50.6346 |
| 50.5642 |
| 50.8392 |
| 50.4329 |
| 50.0559 |
| 50.7369 |
| 50.1408 |
| 50.4294 |
| 50.0759 |
| 49.8877 |
| 49.1523 |
| 49.4343 |
| 49.7234 |
| 49.0775 |
| 49.0175 |
| 49.1645 |
| 49.2235 |
| 48.9358 |
| 48.8229 |
| 49.3391 |
| 48.1739 |
| 48.0049 |
| 48.4220 |
| 48.5558 |
| 48.2664 |
| 48.4772 |
| 48.0882 |
| 48.0572 |
| 48.0509 |
| 48.3370 |
| 48.4156 |
| 48.6243 |
| 48.1240 |
| 48.1236 |
| 48.8377 |
| 48.8398 |
| 48.8650 |
| 48.8398 |
| 48.5586 |
| 48.7054 |
| 48.5854 |
| 48.6919 |
| 48.6248 |
| 48.1605 |
| 48.5530 |
| 48.4140 |
| 48.5552 |
| 48.3858 |
| 48.9744 |
| 49.1892 |
| 48.7370 |
| 48.5255 |
| 48.3451 |
| 48.3409 |
| 48.4847 |
| 48.9808 |
| 48.9940 |
| 49.1955 |
| 47.7083 |
| 48.0675 |
| 48.6967 |
| 48.6550 |
| 48.5466 |
| 48.6164 |
| 48.0525 |
| 47.7130 |
| 47.4068 |
| 47.3838 |
| 46.7920 |
| 46.1423 |
| 47.0408 |
| 46.8257 |
| 46.6171 |
| 46.0429 |
| 45.9061 |
| 46.4047 |
| 45.4858 |
| 45.7256 |
| 46.3118 |
| 46.3836 |
| 47.1119 |
| 47.1957 |
| 47.7940 |
| 47.6629 |
| 47.8899 |
| 47.5381 |
| 47.3956 |
| 47.8166 |
| 48.4794 |
| 48.3124 |
| 48.3074 |
| 47.8137 |
| 47.7439 |
| 47.9781 |
| 47.8835 |
| 47.0401 |
| 47.1890 |
| 46.6826 |
| 46.5423 |
| 46.3356 |
| 47.1537 |
| 46.8970 |
| 46.7933 |
| 47.0776 |
| 47.6129 |
| 48.4219 |
| 48.5363 |
| 48.6117 |
| 49.0159 |
| 49.0109 |
| 48.8903 |
| 48.8680 |
| 48.9301 |
| 49.0810 |
| 50.1684 |
| 49.3305 |
| 49.6054 |
| 49.8779 |
| 50.4699 |
| 50.2066 |
| 50.1138 |
| 50.0728 |
| 50.4565 |
| 50.5969 |
| 50.8010 |
| 50.5986 |
| 50.5618 |
| 50.7278 |
| 50.7279 |
| 50.8006 |
| 51.1781 |
| 51.3064 |
| 51.4475 |
| 51.4040 |
| 51.3165 |
| 51.4756 |
| 51.3323 |
| 51.1830 |
| 51.5117 |
| 50.8739 |
| 51.2275 |
| 51.0122 |
| 51.1906 |
| 50.9841 |
| 50.7800 |
| 50.7414 |
| 50.6405 |
| 50.4292 |
| 50.4300 |
| 50.2515 |
| 50.4463 |
| 50.4750 |
| 49.9963 |
| 48.5651 |
| 50.3138 |
| 50.5900 |
| 50.6596 |
| 49.9470 |
| 50.1454 |
| 50.1886 |
| 50.2757 |
| 50.1166 |
| 49.7675 |
| 50.1244 |
| 49.8766 |
| 49.7050 |
| 49.5934 |
| 49.3530 |
| 49.3189 |
| 49.5009 |
| 49.3898 |
| 49.3813 |
| 49.6377 |
| 49.9384 |
| 49.9310 |
| 50.3809 |
| 50.5334 |
| 50.6287 |
| 50.2331 |
| 50.2825 |
| 50.3650 |
| 50.9303 |
| 50.9112 |
| 50.7349 |
| 50.9663 |
| 50.5832 |
| 50.6411 |
| 50.8284 |
| 50.9616 |
| 51.1972 |
| 50.9207 |
| 50.8338 |
| 51.0014 |
| 50.9189 |
| 50.6412 |
| 50.4802 |
| 50.0011 |
| 50.0682 |
| 50.2578 |
| 50.2137 |
| 50.0049 |
| 49.7023 |
| 49.9774 |
| 49.5993 |
| 49.7879 |
| 50.0302 |
| 50.2721 |
| 49.9936 |
| 50.0597 |
| 50.2137 |
| 50.0218 |
| 49.8093 |
| 49.6753 |
| 49.5047 |
| 49.7578 |
| 49.6422 |
| 49.9450 |
| 49.6136 |
| 49.1066 |
| 49.8283 |
| 48.7025 |
| 50.6027 |
| 50.9144 |
| 51.2829 |
| 51.0325 |
| 51.4975 |
| 51.7933 |
| 51.1226 |
| 49.2559 |
| 47.6029 |
| 46.9889 |
| 46.8326 |
| 46.5777 |
| 46.1011 |
| 46.3103 |
| 45.7222 |
| 45.1964 |
| 44.9740 |
| 44.6311 |
| 44.3741 |
| 44.7888 |
| 44.7359 |
| 44.8370 |
| 45.0176 |
| 44.7969 |
| 44.5332 |
| 44.5653 |
| 44.3820 |
| 44.3273 |
| 44.3386 |
| 44.5283 |
| 44.2545 |
| 44.2097 |
| 44.5657 |
| 44.2280 |
| 43.8337 |
| 43.4838 |
| 43.3677 |
| 43.2376 |
| 43.1597 |
| 43.0313 |
| 42.8586 |
| 42.7609 |
| 42.7314 |
| 42.7988 |
| 42.9480 |
| 42.8462 |
| 42.7494 |
| 42.7509 |
| 42.6946 |
| 42.7549 |
| 42.5115 |
| 42.5422 |
| 42.5133 |
| 42.6330 |
| 42.5535 |
| 42.5717 |
| 42.5362 |
| 42.5972 |
| 42.5565 |
| 42.5368 |
| 42.6072 |
| 42.6112 |
| 42.7570 |
| 42.8567 |
| 42.8270 |
| 42.6407 |
| 43.0691 |
| 42.6552 |
| 42.7927 |
| 42.8445 |
| 42.7638 |
| 42.5981 |
| 42.7913 |
| 43.0415 |
| 43.2380 |
| 43.3108 |
| 43.2679 |
| 42.7646 |
| 42.4920 |
| 43.0195 |
| 43.1503 |
| 42.7825 |
| 43.1463 |
| 43.2849 |
| 43.6936 |
| 43.8552 |
| 43.6146 |
| 43.5093 |
| 43.6294 |
| 43.6871 |
| 43.6898 |
| 43.6525 |
| 43.9509 |
| 44.0334 |
| 44.0946 |
| 43.9034 |
| 43.7753 |
| 43.5354 |
| 43.8864 |
| 43.9468 |
| 44.0289 |
| 44.1887 |
| 44.0968 |
| 43.7278 |
| 43.8232 |
| 43.9190 |
| 43.8797 |
| 44.0397 |
| 44.1164 |
| 43.5941 |
| 43.9451 |
| 43.6800 |
| 43.6910 |
| 43.4303 |
| 43.4860 |
| 43.1678 |
| 43.0636 |
| 43.1530 |
| 43.2143 |
| 43.1400 |
| 43.3732 |
| 43.1569 |
| 43.2638 |
| 43.2001 |
| 43.5810 |
| 43.6885 |
| 43.5881 |
| 44.0032 |
| 43.9229 |
| 43.6154 |
| 44.2288 |
| 44.0889 |
| 43.6804 |
| 43.4981 |
| 43.3522 |
| 42.9412 |
| 42.7637 |
| 43.2386 |
| 43.3478 |
| 42.8358 |
| 43.4551 |
| 43.5279 |
| 43.1753 |
| 43.9356 |
| 43.8613 |
| 44.3592 |
| 43.7611 |
| 44.0021 |
| 43.1825 |
| 43.2940 |
| 42.3185 |
| 41.8893 |
| 41.6761 |
| 41.2068 |
| 41.7624 |
| 40.6098 |
| 40.8569 |
| 40.8496 |
| 40.7542 |
| 40.6219 |
| 40.9511 |
| 41.0997 |
| 41.0258 |
| 41.2054 |
| 40.5104 |
| 40.3014 |
| 40.6625 |
| 40.9171 |
| 40.9322 |
| 41.3513 |
| 40.9875 |
| 41.7342 |
| 41.7333 |
| 41.2065 |
| 41.0457 |
| 40.8984 |
| 41.2610 |
| 40.8729 |
| 40.9071 |
| 40.7136 |
| 40.5248 |
| 40.4610 |
| 40.6700 |
| 40.5288 |
| 40.8488 |
| 41.1575 |
| 41.1543 |
| 41.6078 |
| 40.7350 |
| 40.0649 |
| 39.2670 |
| 39.4282 |
| 39.4371 |
| 39.3533 |
| 39.6730 |
| 39.4613 |
| 39.2212 |
| 40.0622 |
| 39.2453 |
| 40.0969 |
| 39.7595 |
| 40.2904 |
| 39.4136 |
| 38.9410 |
| 39.6677 |
| 39.4932 |
| 39.7797 |
| 38.4357 |
| 38.3482 |
| 38.9237 |
| 39.0758 |
| 39.0053 |
| 39.7753 |
| 40.0646 |
| 40.3442 |
| 40.8896 |
| 40.7475 |
| 41.4787 |
| 41.5781 |
| 41.5617 |
| 41.4699 |
| 41.3772 |
| 41.8434 |
| 42.5973 |
| 43.3427 |
| 43.4856 |
| 42.8371 |
| 42.8621 |
| 43.3276 |
| 43.0976 |
| 42.7255 |
| 42.4541 |
| 42.7727 |
| 41.5876 |
| 41.8650 |
| 42.1370 |
| 41.6886 |
| 42.4919 |
| 41.8572 |
| 42.6681 |
| 43.5869 |
| 43.7268 |
| 43.3942 |
| 43.6746 |
| 43.0211 |
| 42.6401 |
| 41.7884 |
| 42.3559 |
| 42.8466 |
| 43.4977 |
| 43.5765 |
| 44.7000 |
| 45.0342 |
| 45.9154 |
| 45.6990 |
| 46.9075 |
| 47.2494 |
| 47.1378 |
| 45.7355 |
| 44.7674 |
| 43.6766 |
| 43.1832 |
| 43.1847 |
| 42.9557 |
| 43.1431 |
| 43.0388 |
| 42.7687 |
| 42.9351 |
| 42.4772 |
| 42.9015 |
| 43.4810 |
| 43.2877 |
| 42.8369 |
| 41.4535 |
| 42.3355 |
| 41.3306 |
| 41.5132 |
| 41.8420 |
| 42.9168 |
| 41.7860 |
| 40.2184 |
| 40.7308 |
| 40.9552 |
| 42.0663 |
| 42.1003 |
| 42.2938 |
| 42.2538 |
| 42.5900 |
| 42.9175 |
| 42.9549 |
| 42.8718 |
| 42.9461 |
| 43.0771 |
| 42.8269 |
| 44.2408 |
| 44.8319 |
| 44.7837 |
| 44.8423 |
| 44.0797 |
| 44.3060 |
| 44.2994 |
| 44.4367 |
| 45.5473 |
| 45.0322 |
| 44.6292 |
| 45.8843 |
| 45.7000 |
| 45.5798 |
| 44.6721 |
| 45.2361 |
| 46.6757 |
| 46.1956 |
| 47.4674 |
| 47.5263 |
| 47.2583 |
| 47.3299 |
| 47.0995 |
| 46.8281 |
| 46.7198 |
| 48.4574 |
| 48.6442 |
| 48.4850 |
| 47.9016 |
| 46.7627 |
| 46.7987 |
| 46.8818 |
| 46.4316 |
| 45.5835 |
| 45.2427 |
| 43.9599 |
| 44.7672 |
| 45.4233 |
| 45.8654 |
| 45.5570 |
| 45.1656 |
| 45.5670 |
| 45.6040 |
| 45.2062 |
| 45.4790 |
| 44.8576 |
| 42.8393 |
| 41.8784 |
| 41.0195 |
| 39.1532 |
| 41.1855 |
| 41.7820 |
| 41.2191 |
| 39.8065 |
| 39.6605 |
| 39.6269 |
| 38.5643 |
| 37.6163 |
| 37.5286 |
| 37.4469 |
| 37.7036 |
| 38.2624 |
| 38.3351 |
| 38.2369 |
| 38.4237 |
| 38.7137 |
| 38.7786 |
| 39.2125 |
| 37.4924 |
| 37.5790 |
| 36.2316 |
| 36.4369 |
| 36.4347 |
| 36.5051 |
| 36.0493 |
| 36.5486 |
| 37.0233 |
| 37.1370 |
| 37.9044 |
| 38.5103 |
| 38.9308 |
| 39.9902 |
| 40.0678 |
| 40.2997 |
| 40.7275 |
| 40.5587 |
| 39.7357 |
| 39.8633 |
| 39.6339 |
| 40.4828 |
| 40.5932 |
| 41.0628 |
| 41.8793 |
| 42.0205 |
| 42.1615 |
| 42.2522 |
| 42.4550 |
| 42.6735 |
| 42.6238 |
| 42.6925 |
| 42.0038 |
| 43.0161 |
| 43.3476 |
| 43.4945 |
| 43.3463 |
| 44.2034 |
| 42.7917 |
| 42.4137 |
| 42.9548 |
| 43.5911 |
| 43.3527 |
| 43.6285 |
| 43.7192 |
| 44.1192 |
| 44.5907 |
| 44.5306 |
| 44.4887 |
| 44.4642 |
| 44.0988 |
| 43.8880 |
| 43.6222 |
| 43.3250 |
| 43.5499 |
| 44.8998 |
| 44.4661 |
| 45.3072 |
| 45.3152 |
| 45.5991 |
| 45.8540 |
| 45.8723 |
| 45.8528 |
| 46.0332 |
| 46.1406 |
| 46.2485 |
| 47.0481 |
| 47.0510 |
| 47.0564 |
| 47.0574 |
| 47.0413 |
| 47.0621 |
| 46.9054 |
| 46.7673 |
| 46.9158 |
| 46.6241 |
| 46.6088 |
| 46.6250 |
| 46.6443 |
| 46.3799 |
| 46.3870 |
| 46.4178 |
| 46.4267 |
| 46.4374 |
| 46.4437 |
| 46.3946 |
| 46.4128 |
| 46.5340 |
| 46.5698 |
| 45.6718 |
| 46.2008 |
| 45.7038 |
| 45.4948 |
| 44.0020 |
| 43.9375 |
| 43.8657 |
| 43.7020 |
| 43.6759 |
| 43.6841 |
| 43.6509 |
| 43.6709 |
| 43.6493 |
| 43.4138 |
| 43.6610 |
| 43.5800 |
| 43.6507 |
| 43.3387 |
| 43.5399 |
| 43.6680 |
| 43.6743 |
| 43.8032 |
| 43.3585 |
| 43.3638 |
| 43.2853 |
| 43.3091 |
| 43.2920 |
| 43.3164 |
| 43.3106 |
| 43.3238 |
| 43.3061 |
| 43.3169 |
| 43.4023 |
| 43.1410 |
| 43.3263 |
| 43.1037 |
| 43.1513 |
| 43.3161 |
| 43.1192 |
| 43.3222 |
| 43.2413 |
| 42.9872 |
| 42.9477 |
| 42.8791 |
| 42.8274 |
| 42.8047 |
| 42.7301 |
| 42.7304 |
| 42.7277 |
| 41.3175 |
| 41.7852 |
| 41.6741 |
| 41.7072 |
| 41.6116 |
| 41.5869 |
| 41.6051 |
| 41.5371 |
| 41.5370 |
| 41.5383 |
| 41.2358 |
| 41.1673 |
| 41.1643 |
| 41.1530 |
| 41.1265 |
| 41.0720 |
| 40.9901 |
| 40.9731 |
| 40.8386 |
| 40.9959 |
| 40.8269 |
| 40.8413 |
| 40.7818 |
| 40.7513 |
| 40.6959 |
| 40.7256 |
| 40.6761 |
| 40.5294 |
| 40.4934 |
| 40.5214 |
| 40.5070 |
| 40.5303 |
| 40.3083 |
| 40.3213 |
| 40.3340 |
| 40.2720 |
| 39.9909 |
| 39.9794 |
| 39.8273 |
| 39.7891 |
| 39.8423 |
| 39.9123 |
| 39.9010 |
| 40.0417 |
| 40.1093 |
| 40.0607 |
| 40.1187 |
| 40.2106 |
| 40.2286 |
| 40.2310 |
| 40.2503 |
| 40.2943 |
| 40.2722 |
| 40.2379 |
| 40.2078 |
| 40.2107 |
| 40.1700 |
| 40.0560 |
| 40.2003 |
| 39.9855 |
| 39.9761 |
| 40.0162 |
| 38.7750 |
| 38.8623 |
| 38.7224 |
| 39.6756 |
| 39.9705 |
| 40.2126 |
| 39.1896 |
| 39.5551 |
| 38.7525 |
| 38.9879 |
| 39.1235 |
| 38.6298 |
| 37.1611 |
| 38.0199 |
| 37.7247 |
| 37.8759 |
| 36.9385 |
| 36.2933 |