History of daily rates KPW /UZS since Friday, 12 March 2004.
The maximum was reached on
1 North Korean won = 550.7173 Uzbekistani som
the minimum on
1 North Korean won = 1.9741 Uzbekistani som
Price history of UZS / KPW
Date | KPW/UZS |
| 14.1306 |
| 14.0782 |
| 14.0569 |
| 14.0394 |
| 14.0080 |
| 13.9915 |
| 13.9116 |
| 13.9211 |
| 13.8751 |
| 13.7149 |
| 13.7150 |
| 13.7321 |
| 13.7537 |
| 13.7736 |
| 13.7024 |
| 13.7337 |
| 13.7482 |
| 13.7849 |
| 13.7614 |
| 13.7032 |
| 13.6544 |
| 13.6751 |
| 13.6465 |
| 13.6563 |
| 13.6370 |
| 13.5670 |
| 13.5803 |
| 13.5699 |
| 13.5298 |
| 13.5603 |
| 13.5745 |
| 13.5165 |
| 13.4957 |
| 13.4731 |
| 13.4146 |
| 13.4357 |
| 13.4214 |
| 12.9645 |
| 12.9172 |
| 12.8758 |
| 12.8720 |
| 12.8556 |
| 12.8389 |
| 12.7697 |
| 12.7595 |
| 12.7171 |
| 12.6988 |
| 12.6866 |
| 12.7280 |
| 12.7002 |
| 12.7167 |
| 12.6558 |
| 12.6551 |
| 12.7238 |
| 12.6966 |
| 12.6402 |
| 12.6112 |
| 12.5806 |
| 12.5997 |
| 12.6013 |
| 12.5908 |
| 12.5500 |
| 12.6028 |
| 12.5459 |
| 12.4974 |
| 12.4485 |
| 12.5469 |
| 12.5162 |
| 12.5325 |
| 12.4824 |
| 12.4500 |
| 12.4438 |
| 12.3990 |
| 12.4265 |
| 12.3289 |
| 12.3734 |
| 12.2728 |
| 12.2389 |
| 12.2640 |
| 12.1857 |
| 12.1750 |
| 12.1855 |
| 12.1471 |
| 12.1135 |
| 12.1324 |
| 12.0866 |
| 12.1701 |
| 12.1820 |
| 12.1659 |
| 12.1554 |
| 12.0389 |
| 12.0330 |
| 12.1719 |
| 12.2292 |
| 12.2369 |
| 12.2551 |
| 12.3273 |
| 12.3978 |
| 12.3703 |
| 12.4213 |
| 12.5090 |
| 12.7950 |
| 12.2126 |
| 12.0979 |
| 12.1000 |
| 12.0452 |
| 12.0655 |
| 12.0627 |
| 12.0139 |
| 12.0305 |
| 12.0434 |
| 12.0404 |
| 12.0416 |
| 12.0192 |
| 12.0272 |
| 12.0401 |
| 11.9674 |
| 11.9876 |
| 11.9653 |
| 11.9162 |
| 11.8841 |
| 11.8709 |
| 11.8876 |
| 11.8889 |
| 11.8525 |
| 11.8764 |
| 11.8627 |
| 11.8775 |
| 11.8446 |
| 11.8720 |
| 11.8374 |
| 11.8281 |
| 11.8699 |
| 11.8196 |
| 11.8370 |
| 11.8346 |
| 11.7602 |
| 11.8032 |
| 11.7697 |
| 11.7511 |
| 11.7714 |
| 11.7856 |
| 11.7082 |
| 11.7435 |
| 11.7641 |
| 11.7409 |
| 11.7019 |
| 11.6929 |
| 11.7132 |
| 11.6928 |
| 11.6416 |
| 11.6383 |
| 11.6563 |
| 11.6580 |
| 11.6757 |
| 11.6527 |
| 11.6858 |
| 11.7214 |
| 11.7171 |
| 11.6945 |
| 11.6837 |
| 11.6906 |
| 11.6388 |
| 11.6242 |
| 11.6096 |
| 11.6295 |
| 11.6310 |
| 11.5524 |
| 11.5513 |
| 11.5441 |
| 11.5481 |
| 11.4969 |
| 11.5213 |
| 11.5105 |
| 11.5033 |
| 11.5230 |
| 11.5022 |
| 11.4667 |
| 11.4221 |
| 11.4431 |
| 11.4200 |
| 11.4089 |
| 11.3927 |
| 11.4015 |
| 11.3405 |
| 11.3692 |
| 11.3329 |
| 11.3477 |
| 11.3423 |
| 11.3325 |
| 11.3223 |
| 11.3180 |
| 11.2962 |
| 11.3024 |
| 11.2709 |
| 11.2790 |
| 11.2621 |
| 11.2556 |
| 11.2571 |
| 11.2457 |
| 11.2596 |
| 11.2388 |
| 10.5695 |
| 10.6555 |
| 10.6237 |
| 10.5204 |
| 10.5627 |
| 10.5709 |
| 10.5607 |
| 10.5758 |
| 10.6008 |
| 10.5872 |
| 10.5762 |
| 10.6250 |
| 10.6019 |
| 10.6124 |
| 10.5645 |
| 10.5778 |
| 10.5794 |
| 10.5897 |
| 10.5854 |
| 10.5666 |
| 10.5641 |
| 10.5560 |
| 10.5235 |
| 10.5075 |
| 10.5056 |
| 10.4834 |
| 10.4917 |
| 10.4677 |
| 10.5050 |
| 10.4526 |
| 10.4583 |
| 10.4250 |
| 10.4120 |
| 10.4180 |
| 10.1672 |
| 9.6716 |
| 9.6386 |
| 9.5966 |
| 9.5359 |
| 9.5434 |
| 9.5371 |
| 9.5513 |
| 9.5001 |
| 9.4643 |
| 9.4644 |
| 9.4253 |
| 9.4119 |
| 9.3957 |
| 9.3881 |
| 9.3855 |
| 9.3834 |
| 9.3997 |
| 9.3916 |
| 9.3807 |
| 9.3434 |
| 9.3277 |
| 9.3097 |
| 9.3125 |
| 9.3233 |
| 9.3347 |
| 9.3262 |
| 9.3302 |
| 9.3251 |
| 9.3223 |
| 9.2787 |
| 9.2764 |
| 9.2632 |
| 9.2732 |
| 9.2617 |
| 9.2425 |
| 9.2278 |
| 9.2293 |
| 9.2139 |
| 9.1918 |
| 9.1629 |
| 9.1620 |
| 9.1462 |
| 9.1264 |
| 9.1029 |
| 9.0901 |
| 8.9835 |
| 8.9414 |
| 8.7384 |
| 8.6980 |
| 8.6974 |
| 8.6674 |
| 8.6607 |
| 8.6560 |
| 8.6583 |
| 8.6589 |
| 8.6523 |
| 8.6748 |
| 8.7111 |
| 8.7344 |
| 8.7567 |
| 8.7846 |
| 8.8216 |
| 8.8745 |
| 8.8960 |
| 8.9053 |
| 8.9190 |
| 8.9618 |
| 8.9702 |
| 8.9816 |
| 8.9879 |
| 8.9655 |
| 9.0167 |
| 9.0445 |
| 9.0467 |
| 9.0638 |
| 9.0782 |
| 9.0975 |
| 9.0978 |
| 9.1024 |
| 9.1023 |
| 9.0861 |
| 9.0700 |
| 9.0363 |
| 9.0532 |
| 9.0016 |
| 8.9510 |
| 9.0278 |
| 9.0070 |
| 8.9885 |
| 9.0114 |
| 8.9974 |
| 8.9529 |
| 8.9889 |
| 8.9764 |
| 8.9508 |
| 8.9577 |
| 8.9507 |
| 8.9737 |
| 8.9970 |
| 8.9943 |
| 9.0396 |
| 4.6826 |
| 4.6316 |
| 4.5939 |
| 4.5924 |
| 4.5464 |
| 4.5397 |
| 4.4950 |
| 4.4535 |
| 4.4267 |
| 4.4031 |
| 4.3655 |
| 4.3601 |
| 4.3539 |
| 4.2681 |
| 4.2514 |
| 4.2012 |
| 4.2288 |
| 4.1690 |
| 4.1634 |
| 4.1388 |
| 4.1064 |
| 4.0895 |
| 4.0344 |
| 4.0295 |
| 3.9140 |
| 3.9237 |
| 3.8587 |
| 3.8067 |
| 3.6992 |
| 3.6944 |
| 3.6717 |
| 3.6025 |
| 3.6791 |
| 3.6240 |
| 3.6198 |
| 3.5924 |
| 3.5934 |
| 3.5770 |
| 3.6163 |
| 3.6282 |
| 3.5403 |
| 3.5286 |
| 3.4761 |
| 3.4609 |
| 3.4638 |
| 3.4171 |
| 3.4316 |
| 3.3757 |
| 3.3752 |
| 3.3672 |
| 3.3481 |
| 3.3376 |
| 3.3339 |
| 3.3316 |
| 3.3485 |
| 3.3514 |
| 3.3273 |
| 3.3145 |
| 3.3189 |
| 3.2892 |
| 4.6017 |
| 4.5913 |
| 3.2704 |
| 4.5986 |
| 4.5949 |
| 4.1435 |
| 4.5561 |
| 4.1334 |
| 4.5498 |
| 4.5454 |
| 4.5252 |
| 4.5169 |
| 4.5037 |
| 4.0904 |
| 4.5032 |
| 4.4634 |
| 4.4605 |
| 4.4346 |
| 4.4283 |
| 4.0272 |
| 4.0308 |
| 4.4316 |
| 4.4124 |
| 4.3819 |
| 3.9733 |
| 4.3656 |
| 3.9636 |
| 3.9636 |
| 3.9315 |
| 4.3194 |
| 3.9124 |
| 3.8831 |
| 3.8431 |
| 4.2076 |
| 3.8106 |
| 3.0020 |
| 2.9760 |
| 2.9555 |
| 2.9494 |
| 2.9290 |
| 2.9170 |
| 2.9075 |
| 2.9008 |
| 2.8946 |
| 2.8930 |
| 2.8842 |
| 2.8813 |
| 2.8763 |
| 2.8665 |
| 2.8637 |
| 2.8559 |
| 2.8526 |
| 2.8430 |
| 2.8427 |
| 2.8334 |
| 2.8321 |
| 2.8276 |
| 2.8190 |
| 2.8143 |
| 2.8080 |
| 2.8026 |
| 2.7980 |
| 2.7931 |
| 2.7875 |
| 2.7853 |
| 2.7730 |
| 2.7715 |
| 2.7696 |
| 2.7600 |
| 2.7468 |
| 2.7426 |
| 2.7420 |
| 2.7376 |
| 2.7267 |
| 2.7249 |
| 2.7164 |
| 2.7083 |
| 2.7038 |
| 2.6995 |
| 2.6994 |
| 2.6973 |
| 2.6939 |
| 2.6881 |
| 2.6799 |
| 2.6796 |
| 2.6764 |
| 2.6729 |
| 2.6547 |
| 2.6539 |
| 2.6507 |
| 2.6401 |
| 2.6370 |
| 2.6340 |
| 2.6326 |
| 2.6294 |
| 2.6253 |
| 2.6157 |
| 2.6089 |
| 2.6068 |
| 2.6076 |
| 2.5975 |
| 2.5966 |
| 2.5931 |
| 2.5905 |
| 2.5868 |
| 2.5706 |
| 2.5714 |
| 2.5655 |
| 2.5644 |
| 2.5637 |
| 2.5576 |
| 2.5495 |
| 2.5450 |
| 2.5419 |
| 2.5372 |
| 2.5324 |
| 2.5274 |
| 2.5259 |
| 2.5159 |
| 2.5128 |
| 2.4961 |
| 2.4901 |
| 2.4857 |
| 2.4775 |
| 2.4749 |
| 2.4520 |
| 2.4497 |
| 2.4469 |
| 2.4469 |
| 2.4469 |
| 2.4469 |
| 2.4469 |
| 2.4468 |
| 2.4457 |
| 2.4189 |
| 2.4152 |
| 2.4087 |
| 2.4015 |
| 2.3957 |
| 2.4182 |
| 2.4046 |
| 2.4019 |
| 2.4056 |
| 2.3909 |
| 2.3918 |
| 2.3952 |
| 2.3880 |
| 2.3641 |
| 2.3640 |
| 2.3626 |
| 2.3542 |
| 2.3527 |
| 2.3511 |
| 2.3446 |
| 2.3305 |
| 2.3379 |
| 2.3220 |
| 2.3288 |
| 2.3284 |
| 2.3229 |
| 2.3108 |
| 2.3055 |
| 2.2897 |
| 2.3085 |
| 2.2924 |
| 2.2993 |
| 2.2944 |
| 2.2859 |
| 2.2875 |
| 2.2849 |
| 2.2825 |
| 2.2711 |
| 2.2724 |
| 2.2535 |
| 2.2363 |
| 2.2346 |
| 2.2511 |
| 2.2304 |
| 2.2260 |
| 2.2146 |
| 2.2079 |
| 2.2072 |
| 2.2047 |
| 2.1994 |
| 2.2036 |
| 2.2101 |
| 2.1956 |
| 2.1896 |
| 2.1864 |
| 2.1821 |
| 2.1813 |
| 2.1782 |
| 2.1732 |
| 2.1692 |
| 2.1662 |
| 2.1598 |
| 2.1569 |
| 2.1551 |
| 2.1465 |
| 2.1453 |
| 2.1425 |
| 2.1342 |
| 2.1335 |
| 2.1233 |
| 2.1216 |
| 2.1130 |
| 2.1123 |
| 2.1088 |
| 2.0959 |
| 2.1145 |
| 2.1107 |
| 2.1051 |
| 2.1017 |
| 2.0964 |
| 2.0941 |
| 2.0917 |
| 2.0855 |
| 2.0839 |
| 2.0798 |
| 2.0753 |
| 2.0706 |
| 2.0671 |
| 2.0476 |
| 2.0458 |
| 2.0436 |
| 2.0417 |
| 2.0371 |
| 2.0372 |
| 2.0437 |
| 2.0293 |
| 2.0249 |
| 2.0194 |
| 2.0129 |
| 2.0106 |
| 2.0060 |
| 2.0011 |
| 2.0006 |
| 1.9962 |
| 1.9925 |
| 1.9881 |
| 13.0420 |
| 12.8361 |
| 13.0322 |
| 13.2078 |
| 13.2577 |
| 12.7501 |
| 12.7200 |
| 12.6914 |
| 12.6629 |
| 12.6440 |
| 12.6182 |
| 12.7296 |
| 12.7189 |
| 13.1425 |
| 13.6545 |
| 13.5163 |
| 13.4093 |
| 13.3242 |
| 13.3487 |
| 13.2387 |
| 12.9507 |
| 13.0722 |
| 13.3005 |
| 13.0663 |
| 13.1565 |
| 13.2065 |
| 13.4011 |
| 12.6509 |
| 12.3989 |
| 11.9322 |
| 11.8989 |
| 11.9456 |
| 11.8694 |
| 11.8845 |
| 11.8502 |
| 11.8330 |
| 11.8083 |
| 11.7802 |
| 11.7626 |
| 11.7067 |
| 11.7119 |
| 11.6836 |
| 11.6562 |
| 11.6111 |
| 11.6350 |
| 11.5812 |
| 11.5493 |
| 11.5512 |
| 11.5209 |
| 11.5484 |
| 11.5278 |
| 11.5139 |
| 11.5512 |
| 11.4873 |
| 11.4877 |
| 11.4630 |
| 11.6067 |
| 11.4476 |
| 11.4189 |
| 11.4287 |
| 11.4077 |
| 11.4022 |
| 11.4120 |
| 11.3692 |
| 11.4162 |
| 11.3754 |
| 11.3691 |
| 11.3233 |
| 11.3690 |
| 11.3236 |
| 11.3342 |
| 11.2937 |
| 11.2601 |
| 11.2863 |
| 11.2250 |
| 11.2183 |
| 11.1826 |
| 11.1904 |
| 11.1212 |
| 11.8527 |
| 11.8135 |
| 11.8005 |
| 11.1869 |
| 11.0147 |
| 10.9587 |
| 10.8426 |
| 10.7227 |
| 10.8430 |
| 10.8162 |
| 10.7837 |
| 10.5985 |
| 10.6722 |
| 10.7804 |
| 10.8025 |
| 10.7183 |
| 10.6964 |
| 10.6520 |
| 10.6398 |
| 10.6334 |
| 10.6797 |
| 10.6115 |
| 10.6561 |
| 10.5479 |
| 10.6282 |
| 10.5644 |
| 10.5121 |
| 10.5197 |
| 10.5086 |
| 10.5140 |
| 10.4832 |
| 10.5624 |
| 10.5516 |
| 10.5787 |
| 10.5174 |
| 10.6318 |
| 10.5025 |
| 10.5145 |
| 10.5821 |
| 10.4967 |
| 10.5804 |
| 10.4814 |
| 10.5370 |
| 10.4697 |
| 10.4591 |
| 10.4463 |
| 10.4414 |
| 10.4299 |
| 10.4001 |
| 10.4520 |
| 10.3938 |
| 10.3609 |
| 10.3082 |
| 10.2894 |
| 10.2629 |
| 10.2414 |
| 10.1838 |
| 10.1601 |
| 10.2197 |
| 9.9479 |
| 10.1231 |
| 10.0323 |
| 10.0493 |
| 9.8260 |
| 9.9407 |
| 9.8882 |
| 9.8952 |
| 9.8567 |
| 9.8111 |
| 9.8664 |
| 9.8055 |
| 9.8799 |
| 9.8060 |
| 9.8302 |
| 9.8026 |
| 9.7216 |
| 9.6633 |
| 9.6425 |
| 9.5664 |
| 9.4465 |
| 9.5002 |
| 9.4978 |
| 9.4776 |
| 9.3891 |
| 9.3630 |
| 9.3816 |
| 9.2941 |
| 9.3224 |
| 9.1030 |
| 9.3129 |
| 9.2947 |
| 9.2205 |
| 9.2239 |
| 9.2528 |
| 9.2226 |
| 9.2421 |
| 9.2317 |
| 9.2355 |
| 9.2246 |
| 9.2066 |
| 9.2054 |
| 9.1803 |
| 9.1893 |
| 9.1891 |
| 9.1871 |
| 9.1681 |
| 9.1653 |
| 9.1817 |
| 9.1587 |
| 9.1729 |
| 9.1474 |
| 9.1143 |
| 9.1388 |
| 9.1265 |
| 9.1411 |
| 9.1187 |
| 9.1185 |
| 9.0906 |
| 9.0930 |
| 9.0873 |
| 9.0924 |
| 9.0819 |
| 9.0632 |
| 9.0718 |
| 9.0717 |
| 9.0440 |
| 9.0509 |
| 9.0310 |
| 9.0344 |
| 9.0262 |
| 9.0089 |
| 9.0124 |
| 8.9941 |
| 8.9834 |
| 8.9780 |
| 9.0023 |
| 9.0014 |
| 8.9783 |
| 8.9506 |
| 8.9535 |
| 8.9531 |
| 8.9401 |
| 8.9275 |
| 8.9294 |
| 8.9221 |
| 8.9237 |
| 8.9080 |
| 8.8859 |
| 8.9028 |
| 8.8851 |
| 8.8960 |
| 8.8857 |
| 8.8738 |
| 7.4149 |
| 7.4208 |
| 7.4112 |
| 7.3999 |
| 7.4005 |
| 7.4024 |
| 7.3972 |
| 7.3807 |
| 7.3862 |
| 7.3718 |
| 7.3691 |
| 7.3567 |
| 7.3496 |
| 7.3440 |
| 7.3240 |
| 7.3309 |
| 7.3248 |
| 7.3032 |
| 7.3244 |
| 7.3121 |
| 7.3144 |
| 7.3119 |
| 7.3107 |
| 7.2992 |
| 7.2959 |
| 7.2957 |
| 7.2945 |
| 7.2912 |
| 7.2800 |
| 7.2666 |
| 7.2643 |
| 7.2536 |
| 7.2542 |
| 7.2477 |
| 7.2523 |
| 7.2474 |
| 7.2452 |
| 7.2314 |
| 7.2261 |
| 7.2286 |
| 7.2229 |
| 7.2831 |
| 7.2066 |
| 7.2324 |
| 7.2054 |
| 7.2188 |
| 7.2274 |
| 7.2096 |
| 7.2032 |
| 7.2059 |
| 7.2128 |
| 7.2069 |
| 7.2016 |
| 7.1865 |
| 7.2088 |
| 7.1066 |
| 7.1875 |
| 7.1892 |
| 7.1534 |
| 7.2302 |
| 6.5059 |
| 6.5959 |
| 6.7431 |
| 6.7401 |
| 6.7577 |
| 6.7829 |
| 6.6981 |
| 7.9206 |
| 549.6719 |
| 529.2266 |
| 528.0442 |
| 530.1547 |
| 526.0180 |
| 521.2389 |
| 513.3348 |
| 520.3209 |
| 521.8036 |
| 525.9563 |
| 531.5718 |
| 541.3280 |
| 528.3697 |
| 535.2351 |
| 537.5031 |
| 533.7071 |
| 535.1784 |
| 532.9257 |
| 524.2218 |
| 526.4750 |
| 515.4528 |
| 513.9729 |
| 514.7041 |
| 523.3927 |
| 519.3026 |
| 506.7205 |
| 502.5642 |
| 512.7881 |
| 515.4465 |
| 509.3717 |
| 509.3492 |
| 515.6755 |
| 522.3389 |
| 521.9568 |
| 524.9975 |
| 529.7785 |
| 518.0532 |
| 515.6300 |
| 522.5409 |
| 513.5668 |
| 505.3034 |
| 502.3907 |
| 498.9747 |
| 491.3504 |
| 489.8676 |
| 486.0818 |
| 485.8518 |
| 485.9361 |
| 489.0614 |
| 468.3247 |
| 467.6083 |
| 468.7226 |
| 479.6806 |
| 478.1577 |
| 482.6840 |
| 485.8862 |
| 490.4796 |
| 483.2722 |
| 482.3584 |
| 482.9033 |
| 481.2764 |
| 481.1462 |
| 480.2635 |
| 479.3913 |
| 479.1245 |
| 478.3277 |
| 478.0072 |
| 477.8297 |
| 475.2017 |
| 461.9752 |
| 475.5266 |
| 474.6142 |
| 474.7543 |
| 473.9847 |
| 473.1921 |
| 472.4497 |
| 468.4921 |
| 469.1669 |
| 469.0700 |
| 468.8699 |
| 467.3618 |
| 467.3453 |
| 468.0235 |
| 468.0553 |
| 466.1588 |
| 455.1783 |
| 458.5542 |
| 464.1222 |
| 461.2703 |
| 464.8531 |
| 469.7390 |
| 455.5526 |
| 460.7786 |
| 456.7940 |
| 464.2152 |
| 462.1566 |
| 456.6877 |
| 470.0418 |
| 461.6903 |
| 457.8257 |
| 459.7921 |
| 459.7536 |
| 453.6317 |
| 455.4288 |