ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /UZS ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 14.5985 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 1.9741 ซอมอุซเบกิสถาน

ประวัติราคา UZS / KPW

Date KPW/UZS
13.4290
13.2837
13.3834
13.3550
13.3689
13.3213
13.3117
13.2983
13.2417
13.3371
13.3701
13.4933
13.3333
13.4390
13.4459
13.4640
13.5277
13.5931
13.5403
13.4392
13.5570
13.5555
13.5354
13.5825
13.6524
13.6034
13.4062
13.2874
13.4857
13.3194
13.3833
13.3361
13.4576
13.3229
13.2563
13.3356
13.3726
13.3555
13.3093
13.4705
13.4600
13.4995
13.4041
13.4729
13.7168
13.8027
13.8773
13.8379
13.7219
13.9222
14.0625
14.1258
13.9927
13.9862
14.0568
13.9552
14.0612
13.8757
14.1445
14.1969
14.2021
14.3526
14.3545
14.3167
14.4120
14.3889
14.3500
14.4216
14.3924
14.3739
14.3978
14.3872
14.3867
14.5422
14.3359
14.4245
14.4278
14.4389
14.4092
14.4244
14.4203
14.3806
14.3295
14.3528
14.2965
14.3114
14.2704
14.2556
14.2500
14.2505
14.2273
14.2203
14.2416
14.2026
14.2015
14.1364
14.1403
14.1729
14.1157
14.0437
14.0975
14.0638
14.0503
13.9765
14.0037
14.0275
14.0363
14.0088
13.9536
14.0142
14.0556
14.0532
14.0126
14.1169
14.1198
14.1246
14.0818
13.9883
14.1306
14.0782
14.0569
14.0394
14.0080
13.9915
13.9116
13.9211
13.8751
13.7149
13.7150
13.7321
13.7537
13.7736
13.7024
13.7337
13.7482
13.7849
13.7614
13.7032
13.6544
13.6751
13.6465
13.6563
13.6370
13.5670
13.5803
13.5699
13.5298
13.5603
13.5745
13.5165
13.4957
13.4731
13.4146
13.4357
13.4214
12.9645
12.9172
12.8758
12.8720
12.8556
12.8389
12.7697
12.7595
12.7171
12.6988
12.6866
12.7280
12.7002
12.7167
12.6558
12.6551
12.7238
12.6966
12.6402
12.6112
12.5806
12.5997
12.6013
12.5908
12.5500
12.6028
12.5459
12.4974
12.4485
12.5469
12.5162
12.5325
12.4824
12.4500
12.4438
12.3990
12.4265
12.3289
12.3734
12.2728
12.2389
12.2640
12.1857
12.1750
12.1855
12.1471
12.1135
12.1324
12.0866
12.1701
12.1820
12.1659
12.1554
12.0389
12.0330
12.1719
12.2292
12.2369
12.2551
12.3273
12.3978
12.3703
12.4213
12.5090
12.7950
12.2126
12.0979
12.1000
12.0452
12.0655
12.0627
12.0139
12.0305
12.0434
12.0404
12.0416
12.0192
12.0272
12.0401
11.9674
11.9876
11.9653
11.9162
11.8841
11.8709
11.8876
11.8889
11.8525
11.8764
11.8627
11.8775
11.8446
11.8720
11.8374
11.8281
11.8699
11.8196
11.8370
11.8346
11.7602
11.8032
11.7697
11.7511
11.7714
11.7856
11.7082
11.7435
11.7641
11.7409
11.7019
11.6929
11.7132
11.6928
11.6416
11.6383
11.6563
11.6580
11.6757
11.6527
11.6858
11.7214
11.7171
11.6945
11.6837
11.6906
11.6388
11.6242
11.6096
11.6295
11.6310
11.5524
11.5513
11.5441
11.5481
11.4969
11.5213
11.5105
11.5033
11.5230
11.5022
11.4667
11.4221
11.4431
11.4200
11.4089
11.3927
11.4015
11.3405
11.3692
11.3329
11.3477
11.3423
11.3325
11.3223
11.3180
11.2962
11.3024
11.2709
11.2790
11.2621
11.2556
11.2571
11.2457
11.2596
11.2388
10.5695
10.6555
10.6237
10.5204
10.5627
10.5709
10.5607
10.5758
10.6008
10.5872
10.5762
10.6250
10.6019
10.6124
10.5645
10.5778
10.5794
10.5897
10.5854
10.5666
10.5641
10.5560
10.5235
10.5075
10.5056
10.4834
10.4917
10.4677
10.5050
10.4526
10.4583
10.4250
10.4120
10.4180
10.1672
9.6716
9.6386
9.5966
9.5359
9.5434
9.5371
9.5513
9.5001
9.4643
9.4644
9.4253
9.4119
9.3957
9.3881
9.3855
9.3834
9.3997
9.3916
9.3807
9.3434
9.3277
9.3097
9.3125
9.3233
9.3347
9.3262
9.3302
9.3251
9.3223
9.2787
9.2764
9.2632
9.2732
9.2617
9.2425
9.2278
9.2293
9.2139
9.1918
9.1629
9.1620
9.1462
9.1264
9.1029
9.0901
8.9835
8.9414
8.7384
8.6980
8.6974
8.6674
8.6607
8.6560
8.6583
8.6589
8.6523
8.6748
8.7111
8.7344
8.7567
8.7846
8.8216
8.8745
8.8960
8.9053
8.9190
8.9618
8.9702
8.9816
8.9879
8.9655
9.0167
9.0445
9.0467
9.0638
9.0782
9.0975
9.0978
9.1024
9.1023
9.0861
9.0700
9.0363
9.0532
9.0016
8.9510
9.0278
9.0070
8.9885
9.0114
8.9974
8.9529
8.9889
8.9764
8.9508
8.9577
8.9507
8.9737
8.9970
8.9943
9.0396
4.6826
4.6316
4.5939
4.5924
4.5464
4.5397
4.4950
4.4535
4.4267
4.4031
4.3655
4.3601
4.3539
4.2681
4.2514
4.2012
4.2288
4.1690
4.1634
4.1388
4.1064
4.0895
4.0344
4.0295
3.9140
3.9237
3.8587
3.8067
3.6992
3.6944
3.6717
3.6025
3.6791
3.6240
3.6198
3.5924
3.5934
3.5770
3.6163
3.6282
3.5403
3.5286
3.4761
3.4609
3.4638
3.4171
3.4316
3.3757
3.3752
3.3672
3.3481
3.3376
3.3339
3.3316
3.3485
3.3514
3.3273
3.3145
3.3189
3.2892
4.6017
4.5913
3.2704
4.5986
4.5949
4.1435
4.5561
4.1334
4.5498
4.5454
4.5252
4.5169
4.5037
4.0904
4.5032
4.4634
4.4605
4.4346
4.4283
4.0272
4.0308
4.4316
4.4124
4.3819
3.9733
4.3656
3.9636
3.9636
3.9315
4.3194
3.9124
3.8831
3.8431
4.2076
3.8106
3.0020
2.9760
2.9555
2.9494
2.9290
2.9170
2.9075
2.9008
2.8946
2.8930
2.8842
2.8813
2.8763
2.8665
2.8637
2.8559
2.8526
2.8430
2.8427
2.8334
2.8321
2.8276
2.8190
2.8143
2.8080
2.8026
2.7980
2.7931
2.7875
2.7853
2.7730
2.7715
2.7696
2.7600
2.7468
2.7426
2.7420
2.7376
2.7267
2.7249
2.7164
2.7083
2.7038
2.6995
2.6994
2.6973
2.6939
2.6881
2.6799
2.6796
2.6764
2.6729
2.6547
2.6539
2.6507
2.6401
2.6370
2.6340
2.6326
2.6294
2.6253
2.6157
2.6089
2.6068
2.6076
2.5975
2.5966
2.5931
2.5905
2.5868
2.5706
2.5714
2.5655
2.5644
2.5637
2.5576
2.5495
2.5450
2.5419
2.5372
2.5324
2.5274
2.5259
2.5159
2.5128
2.4961
2.4901
2.4857
2.4775
2.4749
2.4520
2.4497
2.4469
2.4469
2.4469
2.4469
2.4469
2.4468
2.4457
2.4189
2.4152
2.4087
2.4015
2.3957
2.4182
2.4046
2.4019
2.4056
2.3909
2.3918
2.3952
2.3880
2.3641
2.3640
2.3626
2.3542
2.3527
2.3511
2.3446
2.3305
2.3379
2.3220
2.3288
2.3284
2.3229
2.3108
2.3055
2.2897
2.3085
2.2924
2.2993
2.2944
2.2859
2.2875
2.2849
2.2825
2.2711
2.2724
2.2535
2.2363
2.2346
2.2511
2.2304
2.2260
2.2146
2.2079
2.2072
2.2047
2.1994
2.2036
2.2101
2.1956
2.1896
2.1864
2.1821
2.1813
2.1782
2.1732
2.1692
2.1662
2.1598
2.1569
2.1551
2.1465
2.1453
2.1425
2.1342
2.1335
2.1233
2.1216
2.1130
2.1123
2.1088
2.0959
2.1145
2.1107
2.1051
2.1017
2.0964
2.0941
2.0917
2.0855
2.0839
2.0798
2.0753
2.0706
2.0671
2.0476
2.0458
2.0436
2.0417
2.0371
2.0372
2.0437
2.0293
2.0249
2.0194
2.0129
2.0106
2.0060
2.0011
2.0006
1.9962
1.9925
1.9881
13.0420
12.8361
13.0322
13.2078
13.2577
12.7501
12.7200
12.6914
12.6629
12.6440
12.6182
12.7296
12.7189
13.1425
13.6545
13.5163
13.4093
13.3242
13.3487
13.2387
12.9507
13.0722
13.3005
13.0663
13.1565
13.2065
13.4011
12.6509
12.3989
11.9322
11.8989
11.9456
11.8694
11.8845
11.8502
11.8330
11.8083
11.7802
11.7626
11.7067
11.7119
11.6836
11.6562
11.6111
11.6350
11.5812
11.5493
11.5512
11.5209
11.5484
11.5278
11.5139
11.5512
11.4873
11.4877
11.4630
11.6067
11.4476
11.4189
11.4287
11.4077
11.4022
11.4120
11.3692
11.4162
11.3754
11.3691
11.3233
11.3690
11.3236
11.3342
11.2937
11.2601
11.2863
11.2250
11.2183
11.1826
11.1904
11.1212
11.8527
11.8135
11.8005
11.1869
11.0147
10.9587
10.8426
10.7227
10.8430
10.8162
10.7837
10.5985
10.6722
10.7804
10.8025
10.7183
10.6964
10.6520
10.6398
10.6334
10.6797
10.6115
10.6561
10.5479
10.6282
10.5644
10.5121
10.5197
10.5086
10.5140
10.4832
10.5624
10.5516
10.5787
10.5174
10.6318
10.5025
10.5145
10.5821
10.4967
10.5804
10.4814
10.5370
10.4697
10.4591
10.4463
10.4414
10.4299
10.4001
10.4520
10.3938
10.3609
10.3082
10.2894
10.2629
10.2414
10.1838
10.1601
10.2197
9.9479
10.1231
10.0323
10.0493
9.8260
9.9407
9.8882
9.8952
9.8567
9.8111
9.8664
9.8055
9.8799
9.8060
9.8302
9.8026
9.7216
9.6633
9.6425
9.5664
9.4465
9.5002
9.4978
9.4776
9.3891
9.3630
9.3816
9.2941
9.3224
9.1030
9.3129
9.2947
9.2205
9.2239
9.2528
9.2226
9.2421
9.2317
9.2355
9.2246
9.2066
9.2054
9.1803
9.1893
9.1891
9.1871
9.1681
9.1653
9.1817
9.1587
9.1729
9.1474
9.1143
9.1388
9.1265
9.1411
9.1187
9.1185
9.0906
9.0930
9.0873
9.0924
9.0819
9.0632
9.0718
9.0717
9.0440
9.0509
9.0310
9.0344
9.0262
9.0089
9.0124
8.9941
8.9834
8.9780
9.0023
9.0014
8.9783
8.9506
8.9535
8.9531
8.9401
8.9275
8.9294
8.9221
8.9237
8.9080
8.8859
8.9028
8.8851
8.8960
8.8857
8.8738
7.4149
7.4208
7.4112
7.3999
7.4005
7.4024
7.3972
7.3807
7.3862
7.3718
7.3691
7.3567
7.3496
7.3440
7.3240
7.3309
7.3248
7.3032
7.3244
7.3121
7.3144
7.3119
7.3107
7.2992
7.2959
7.2957
7.2945
7.2912
7.2800
7.2666
7.2643
7.2536
7.2542
7.2477
7.2523
7.2474
7.2452
7.2314
7.2261
7.2286
7.2229
7.2831
7.2066
7.2324
7.2054
7.2188
7.2274
7.2096
7.2032
7.2059
7.2128
7.2069
7.2016
7.1865
7.2088