История дневной ставки KWD /BTN с Среда, 3 Март 2004.
Максимально было достигнуто
1 кувейтский динар = 273.3135 бутанский нгултрум
минимум на
1 кувейтский динар = 139.5276 бутанский нгултрум
Date | KWD/BTN |
---|---|
270.7849 | |
270.2372 | |
270.2165 | |
270.9785 | |
270.4751 | |
269.4604 | |
269.5567 | |
269.2850 | |
269.5732 | |
269.2051 | |
270.1399 | |
270.1772 | |
270.0594 | |
269.3604 | |
270.3393 | |
271.0042 | |
271.3941 | |
269.9723 | |
270.4766 | |
270.0217 | |
270.4669 | |
270.3036 | |
270.1144 | |
269.5788 | |
269.1755 | |
268.8977 | |
269.2649 | |
269.4065 | |
269.1111 | |
268.8449 | |
269.3498 | |
268.3927 | |
268.3064 | |
267.9200 | |
269.5092 | |
269.7540 | |
268.8991 | |
268.0232 | |
266.4841 | |
267.5559 | |
269.2010 | |
266.2387 | |
266.9331 | |
266.8879 | |
268.2234 | |
267.9485 | |
268.4136 | |
269.5748 | |
268.3202 | |
266.7453 | |
266.3684 | |
266.6527 | |
267.3377 | |
268.0887 | |
266.9545 | |
269.7859 | |
269.9715 | |
270.1771 | |
270.3968 | |
266.6954 | |
266.5111 | |
267.6261 | |
269.1763 | |
270.6066 | |
270.2198 | |
269.5806 | |
268.6070 | |
266.1163 | |
265.5076 | |
265.3840 | |
264.1119 | |
265.3318 | |
267.4744 | |
265.3024 | |
265.6911 | |
265.0796 | |
264.0915 | |
262.9009 | |
257.7141 | |
258.0559 | |
258.8025 | |
259.4994 | |
259.4991 | |
259.1705 | |
259.2207 | |
257.8094 | |
259.6738 | |
259.4032 | |
258.3446 | |
257.2473 | |
255.3310 | |
254.1851 | |
254.4607 | |
253.1818 | |
253.2845 | |
253.2645 | |
252.7311 | |
252.6986 | |
249.2818 | |
250.5392 | |
250.2937 | |
251.3548 | |
252.7227 | |
249.2041 | |
246.6485 | |
249.5053 | |
246.9490 | |
246.5772 | |
246.6059 | |
245.6728 | |
244.7413 | |
245.7815 | |
247.8105 | |
250.4533 | |
250.0877 | |
248.7669 | |
247.8015 | |
246.0975 | |
246.4185 | |
245.2920 | |
248.2020 | |
248.6956 | |
249.5523 | |
249.9320 | |
246.6472 | |
244.7618 | |
244.7552 | |
244.9313 | |
243.0912 | |
243.4103 | |
246.7919 | |
246.7674 | |
246.6398 | |
247.5193 | |
247.4304 | |
248.5631 | |
247.8396 | |
246.8319 | |
246.5704 | |
245.9854 | |
243.4164 | |
242.1871 | |
241.1456 | |
242.0886 | |
242.8327 | |
243.7677 | |
245.2226 | |
248.1950 | |
247.2964 | |
248.0763 | |
242.7250 | |
240.3677 | |
239.3989 | |
239.5725 | |
241.0891 | |
242.8805 | |
239.0847 | |
239.9492 | |
240.4656 | |
240.4575 | |
240.4493 | |
241.5588 | |
241.6603 | |
240.0040 | |
240.7032 | |
243.2014 | |
240.9519 | |
242.0806 | |
242.1600 | |
242.5791 | |
243.4148 | |
242.1386 | |
243.2120 | |
242.1285 | |
239.6749 | |
239.7096 | |
239.1560 | |
240.2204 | |
239.8545 | |
239.6734 | |
239.2686 | |
240.0594 | |
242.4849 | |
244.7411 | |
244.5897 | |
244.5576 | |
244.3225 | |
243.0631 | |
244.2375 | |
242.4593 | |
245.3695 | |
246.9632 | |
247.3034 | |
245.1018 | |
245.0224 | |
245.5999 | |
245.9192 | |
245.0586 | |
244.5185 | |
245.3865 | |
245.8846 | |
243.9320 | |
244.2420 | |
240.1852 | |
242.4605 | |
239.6513 | |
242.6274 | |
236.3679 | |
234.6210 | |
233.6569 | |
234.5635 | |
234.5194 | |
235.3218 | |
234.0218 | |
232.9727 | |
236.8874 | |
235.3089 | |
234.5325 | |
233.5658 | |
233.9525 | |
235.8722 | |
236.1219 | |
236.3973 | |
235.3872 | |
232.8365 | |
232.6193 | |
233.5922 | |
234.1742 | |
233.3360 | |
233.0470 | |
233.4605 | |
235.3297 | |
234.8044 | |
234.9555 | |
236.8242 | |
234.6471 | |
234.4454 | |
230.9121 | |
226.0400 | |
226.2422 | |
225.0994 | |
225.4832 | |
228.1489 | |
228.3792 | |
229.9992 | |
229.1728 | |
227.4159 | |
228.4140 | |
229.1396 | |
231.7592 | |
228.0144 | |
229.3363 | |
228.8982 | |
228.1944 | |
228.5983 | |
227.8147 | |
226.9068 | |
225.6207 | |
229.7037 | |
233.2719 | |
233.1891 | |
234.4753 | |
234.7285 | |
236.5721 | |
234.0566 | |
234.2761 | |
234.1259 | |
229.2974 | |
230.0633 | |
230.9824 | |
235.4053 | |
234.5107 | |
231.6115 | |
232.9681 | |
235.7120 | |
239.4384 | |
240.6040 | |
241.7925 | |
242.1252 | |
243.7075 | |
244.6227 | |
240.6161 | |
240.0915 | |
239.1736 | |
239.1773 | |
234.7881 | |
231.4794 | |
230.0383 | |
230.4039 | |
227.2989 | |
226.5379 | |
227.0731 | |
226.4145 | |
227.0960 | |
227.2707 | |
225.0531 | |
224.7257 | |
223.1210 | |
222.5988 | |
222.9730 | |
225.7307 | |
224.0560 | |
222.8287 | |
220.6538 | |
221.7036 | |
218.2810 | |
215.7984 | |
217.3372 | |
216.3861 | |
216.4042 | |
216.5842 | |
217.1234 | |
216.2655 | |
214.3049 | |
214.5157 | |
213.9884 | |
212.1739 | |
212.4853 | |
210.9924 | |
211.0103 | |
211.4868 | |
211.6652 | |
212.7786 | |
213.3159 | |
212.9041 | |
214.4681 | |
216.3284 | |
216.1656 | |
214.2064 | |
214.8617 | |
215.0734 | |
214.3859 | |
216.3652 | |
216.4006 | |
215.5742 | |
212.7633 | |
212.0258 | |
212.2987 | |
211.7862 | |
212.3419 | |
212.3858 | |
211.0655 | |
212.5437 | |
212.9954 | |
212.5911 | |
213.0836 | |
213.2743 | |
212.3410 | |
212.3565 | |
212.3678 | |
212.4011 | |
212.5345 | |
212.8246 | |
209.4897 | |
211.2981 | |
210.3728 | |
211.2587 | |
210.7725 | |
209.6944 | |
212.4693 | |
214.0224 | |
215.0137 | |
218.8691 | |
218.8872 | |
218.6959 | |
219.0256 | |
218.6247 | |
221.3305 | |
223.4088 | |
222.5669 | |
222.8281 | |
220.4749 | |
223.3167 | |
221.5692 | |
222.3164 | |
218.8790 | |
218.9099 | |
224.6837 | |
222.3558 | |
219.0462 | |
220.4423 | |
220.3431 | |
221.6332 | |
219.2677 | |
221.1807 | |
221.2193 | |
220.7608 | |
221.3926 | |
220.8493 | |
221.4137 | |
221.5003 | |
221.3783 | |
220.2779 | |
221.2130 | |
221.8991 | |
220.8709 | |
222.0559 | |
223.1738 | |
222.9041 | |
224.9916 | |
223.0421 | |
221.8832 | |
223.1025 | |
221.7067 | |
222.9584 | |
221.4795 | |
221.8171 | |
220.3896 | |
220.4232 | |
221.0571 | |
220.4289 | |
219.5813 | |
221.1969 | |
221.1055 | |
222.7417 | |
223.5590 | |
228.5643 | |
229.5300 | |
228.1962 | |
224.8868 | |
223.3445 | |
222.2289 | |
222.3050 | |
219.3259 | |
218.0264 | |
218.3635 | |
218.7782 | |
221.0106 | |
218.8321 | |
219.0634 | |
217.2952 | |
217.6688 | |
218.2306 | |
216.3803 | |
213.6403 | |
213.6222 | |
214.5376 | |
215.9986 | |
218.5081 | |
217.8837 | |
219.5642 | |
220.9447 | |
219.6221 | |
220.7766 | |
215.5406 | |
210.7147 | |
211.3413 | |
211.7972 | |
208.4473 | |
208.6017 | |
209.6656 | |
210.8255 | |
210.0828 | |
210.9415 | |
211.8458 | |
209.1858 | |
209.0881 | |
210.4866 | |
210.8958 | |
210.4862 | |
208.8064 | |
207.7231 | |
205.2927 | |
206.9326 | |
208.4718 | |
207.2735 | |
209.6404 | |
209.5578 | |
208.5782 | |
210.2154 | |
210.2450 | |
210.2707 | |
209.6781 | |
208.1920 | |
210.0335 | |
211.6813 | |
215.7322 | |
217.2633 | |
216.0764 | |
215.3730 | |
212.0269 | |
213.2501 | |
212.4434 | |
211.8674 | |
211.0401 | |
211.6815 | |
211.8047 | |
212.5513 | |
211.9571 | |
213.1752 | |
213.1480 | |
211.6979 | |
212.7686 | |
210.5882 | |
212.5292 | |
212.8836 | |
214.4517 | |
215.8991 | |
215.5201 | |
212.4953 | |
213.4527 | |
213.1072 | |
212.5845 | |
213.3457 | |
213.1309 | |
212.6427 | |
209.7626 | |
209.8337 | |
207.9653 | |
207.6549 | |
212.9769 | |
214.1994 | |
215.5213 | |
214.6870 | |
214.0179 | |
213.2379 | |
212.3218 | |
215.9483 | |
217.3227 | |
216.4443 | |
220.1347 | |
220.1923 | |
219.5632 | |
220.6965 | |
221.5339 | |
223.3091 | |
217.4817 | |
218.2001 | |
220.5792 | |
219.4421 | |
219.3069 | |
219.2974 | |
216.4876 | |
220.2399 | |
220.9146 | |
220.8022 | |
222.2192 | |
218.9078 | |
218.2889 | |
217.6347 | |
217.1187 | |
218.1336 | |
221.1014 | |
220.4859 | |
221.5674 | |
228.6814 | |
231.0722 | |
225.3866 | |
220.3390 | |
214.5961 | |
213.9637 | |
208.2941 | |
208.6363 | |
209.5043 | |
211.6612 | |
208.3605 | |
209.8009 | |
203.7087 | |
202.2499 | |
198.7282 | |
194.3951 | |
192.1382 | |
191.6572 | |
190.1875 | |
190.7990 | |
189.7229 | |
191.5791 | |
191.3174 | |
190.2731 | |
190.4905 | |
190.3653 | |
191.2923 | |
193.4733 | |
190.8895 | |
191.9587 | |
190.4032 | |
189.0288 | |
191.2956 | |
191.0202 | |
193.9132 | |
195.7747 | |
194.7661 | |
195.4767 | |
194.3350 | |
193.4533 | |
193.7076 | |
197.5786 | |
195.1979 | |
194.2520 | |
192.6893 | |
191.4391 | |
191.0093 | |
188.3870 | |
186.0793 | |
187.1269 | |
190.5309 | |
180.3213 | |
182.4483 | |
182.2857 | |
182.5909 | |
182.3196 | |
181.9167 | |
182.4299 | |
182.2047 | |
182.9766 | |
196.3152 | |
198.1302 | |
196.5460 | |
203.7420 | |
199.8402 | |
198.8042 | |
198.1073 | |
197.0112 | |
196.8894 | |
192.8041 | |
190.3815 | |
189.6590 | |
188.6140 | |
185.4622 | |
183.4396 | |
182.6823 | |
184.5275 | |
180.2288 | |
179.1412 | |
178.8434 | |
180.5532 | |
177.1775 | |
177.2306 | |
176.5962 | |
179.4883 | |
179.7043 | |
183.7056 | |
187.9869 | |
190.9405 | |
190.5676 | |
189.8422 | |
190.6419 | |
185.6263 | |
187.1320 | |
188.5343 | |
182.6832 | |
178.0196 | |
177.3549 | |
181.4886 | |
177.4819 | |
176.6420 | |
177.2771 | |
177.3468 | |
173.1938 | |
171.1932 | |
168.7305 | |
169.1893 | |
167.6067 | |
165.8603 | |
164.8187 | |
161.4152 | |
161.8099 | |
161.9970 | |
161.7622 | |
161.8924 | |
163.5214 | |
163.6090 | |
163.3164 | |
163.1585 | |
163.6648 | |
163.6183 | |
163.2760 | |
162.3854 | |
161.2554 | |
160.7006 | |
160.5784 | |
160.3568 | |
160.2004 | |
161.5419 | |
162.3699 | |
161.9577 | |
162.1544 | |
162.5567 | |
160.5551 | |
162.0473 | |
162.1540 | |
163.9739 | |
162.7712 | |
161.9633 | |
160.8519 | |
158.8842 | |
160.1712 | |
160.5698 | |
159.8040 | |
158.9735 | |
162.7866 | |
161.2237 | |
160.2660 | |
158.4852 | |
158.0463 | |
157.5945 | |
157.9339 | |
157.0921 | |
156.8479 | |
157.7819 | |
159.3414 | |
160.9756 | |
161.6148 | |
162.5528 | |
161.7108 | |
162.1910 | |
160.6161 | |
160.2260 | |
163.2107 | |
163.0076 | |
162.2882 | |
161.0065 | |
158.8743 | |
157.1851 | |
159.7476 | |
161.6311 | |
159.0837 | |
161.5582 | |
156.4168 | |
155.2693 | |
153.5953 | |
153.6486 | |
155.3329 | |
154.3257 | |
155.3900 | |
155.4545 | |
157.3523 | |
157.6605 | |
158.1974 | |
159.0079 | |
160.0402 | |
159.9655 | |
162.4619 | |
160.6390 | |
160.9130 | |
158.8845 | |
157.7795 | |
161.2394 | |
162.0737 | |
163.2489 | |
164.8570 | |
163.5060 | |
162.9516 | |
162.9823 | |
161.7413 | |
162.5191 | |
164.3872 | |
162.9882 | |
161.6381 | |
162.3389 | |
165.6057 | |
168.1217 | |
167.6184 | |
169.9407 | |
169.2031 | |
168.9109 | |
169.1116 | |
170.0260 | |
166.2043 | |
165.7511 | |
167.9815 | |
167.8598 | |
170.0253 | |
168.6424 | |
167.3523 | |
167.5968 | |
165.8429 | |
163.9643 | |
161.3945 | |
163.8899 | |
165.2625 | |
170.8548 | |
171.2406 | |
172.0204 | |
171.4678 | |
171.3635 | |
172.0326 | |
175.6190 | |
173.6302 | |
174.6144 | |
176.4182 | |
177.3822 | |
170.5759 | |
167.0599 | |
165.3012 | |
164.9508 | |
168.2298 | |
170.4763 | |
171.7004 | |
172.4295 | |
174.6027 | |
173.8235 | |
174.1935 | |
180.0529 | |
182.4627 | |
183.5997 | |
182.1192 | |
175.0043 | |
178.8484 | |
185.4255 | |
182.0526 | |
180.1583 | |
177.8439 | |
174.0397 | |
170.0188 | |
171.8213 | |
166.6598 | |
164.9568 | |
163.1363 | |
162.6058 | |
157.5614 | |
159.6983 | |
160.6334 | |
160.8288 | |
161.3343 | |
163.2048 | |
162.0702 | |
162.0820 | |
161.3812 | |
161.3719 | |
159.9728 | |
160.7935 | |
159.6045 | |
157.1311 | |
153.7111 | |
150.5632 | |
149.9687 | |
150.3435 | |
150.1710 | |
150.7099 | |
151.1720 | |
152.9858 | |
149.1888 | |
148.1808 | |
146.3899 | |
145.4116 | |
144.7372 | |
144.0696 | |
143.9150 | |
144.5473 | |
143.5562 | |
143.4911 | |
143.8033 | |
142.9995 | |
143.8090 | |
143.6490 | |
144.0431 | |
145.2358 | |
142.4763 | |
142.4186 | |
142.0773 | |
142.2419 | |
143.3268 | |
139.5372 | |
141.1638 | |
142.1520 | |
141.2901 | |
144.0552 | |
143.1701 | |
144.4400 | |
145.5913 | |
144.8555 | |
143.7796 | |
142.9699 | |
143.1750 | |
140.1931 | |
140.4614 | |
139.8985 | |
140.3904 | |
141.2847 | |
140.5527 | |
140.8522 | |
139.5522 | |
140.6731 | |
139.9939 | |
140.5964 | |
140.2089 | |
141.7539 | |
143.3672 | |
144.6536 | |
147.8174 | |
148.8087 | |
149.9337 | |
151.9390 | |
152.5308 | |
153.5039 | |
152.0719 | |
152.0989 | |
152.0824 | |
152.2122 | |
152.9067 | |
152.5816 | |
153.1155 | |
153.9688 | |
153.0660 | |
153.7048 | |
154.7487 | |
154.6782 | |
153.9712 | |
154.1389 | |
155.3044 | |
155.2629 | |
155.2437 | |
155.3299 | |
157.0362 | |
157.1725 | |
158.0986 | |
158.3728 | |
158.6595 | |
159.4576 | |
159.8772 | |
160.0962 | |
161.0428 | |
160.6406 | |
161.0078 | |
161.0594 | |
160.9514 | |
162.3239 | |
161.4351 | |
159.0965 | |
159.1474 | |
160.1565 | |
158.7321 | |
158.7553 | |
158.2344 | |
159.3345 | |
158.0527 | |
156.6483 | |
153.4425 | |
153.8307 | |
153.8941 | |
154.4176 | |
153.0897 | |
152.4002 | |
152.9327 | |
152.3041 | |
151.9980 | |
151.4704 | |
151.6965 | |
151.8776 | |
151.2630 | |
152.1401 | |
150.9142 | |
151.1461 | |
151.4328 | |
151.4981 | |
154.8631 | |
154.7078 | |
155.9007 | |
157.7120 | |
158.5974 | |
157.3256 | |
156.6760 | |
155.8885 | |
156.9890 | |
154.4516 | |
154.0962 | |
153.4685 | |
153.3061 | |
151.6291 | |
150.3135 | |
150.1651 | |
150.1259 | |
150.0562 | |
150.3215 | |
149.2818 | |
148.8907 | |
148.8854 | |
148.5004 | |
149.1580 | |
148.9121 | |
149.1672 | |
149.0763 | |
149.0775 | |
149.3540 | |
149.4189 | |
149.2440 | |
149.1012 | |
149.0261 | |
148.8756 | |
148.9149 | |
149.2219 | |
149.9992 | |
149.1388 | |
149.3484 | |
149.8640 | |
149.5944 | |
149.5005 | |
148.9162 | |
149.1465 | |
149.3271 | |
149.9834 | |
149.6182 | |
148.8208 | |
149.7444 | |
149.6782 | |
149.4386 | |
150.0979 | |
148.9544 | |
148.5293 | |
148.7510 | |
149.8909 | |
149.1563 | |
151.6712 | |
152.7650 | |
152.7755 | |
153.0190 | |
153.9969 | |
154.9437 | |
155.3591 | |
155.3282 | |
155.5583 | |
155.8766 | |
155.5828 | |
156.4074 | |
157.2166 | |
157.0875 | |
157.0407 | |
157.1331 | |
157.3960 | |
156.9230 | |
156.9785 | |
156.2375 | |
154.9176 | |
155.4037 | |
155.8197 | |
155.5319 | |
153.7302 | |
152.8373 | |
154.2220 | |
153.6582 | |
154.2917 | |
152.9102 | |
151.0769 | |
150.2703 | |
148.6988 | |
149.0376 | |
149.5182 | |
151.0043 | |
154.1759 | |
152.9578 | |
153.9239 |