Historical Kuwaiti dinar / Bhutanese ngultrum

History of daily rates KWD /BTN since Tuesday, 25 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 249.9028 Bhutanese ngultrum

the minimum on

1 Kuwaiti dinar = 139.5276 Bhutanese ngultrum

Price history of BTN / KWD

Date KWD/BTN
244.7552
244.9313
243.0912
243.4103
246.7919
246.7674
246.6398
247.5193
247.4304
248.5631
247.8396
246.8319
246.5704
245.9854
243.4164
242.1871
241.1456
242.0886
242.8327
243.7677
245.2226
248.1950
247.2964
248.0763
242.7250
240.3677
239.3989
239.5725
241.0891
242.8805
239.0847
239.9492
240.4656
240.4575
240.4493
241.5588
241.6603
240.0040
240.7032
243.2014
240.9519
242.0806
242.1600
242.5791
243.4148
242.1386
243.2120
242.1285
239.6749
239.7096
239.1560
240.2204
239.8545
239.6734
239.2686
240.0594
242.4849
244.7411
244.5897
244.5576
244.3225
243.0631
244.2375
242.4593
245.3695
246.9632
247.3034
245.1018
245.0224
245.5999
245.9192
245.0586
244.5185
245.3865
245.8846
243.9320
244.2420
240.1852
242.4605
239.6513
242.6274
236.3679
234.6210
233.6569
234.5635
234.5194
235.3218
234.0218
232.9727
236.8874
235.3089
234.5325
233.5658
233.9525
235.8722
236.1219
236.3973
235.3872
232.8365
232.6193
233.5922
234.1742
233.3360
233.0470
233.4605
235.3297
234.8044
234.9555
236.8242
234.6471
234.4454
230.9121
226.0400
226.2422
225.0994
225.4832
228.1489
228.3792
229.9992
229.1728
227.4159
228.4140
229.1396
231.7592
228.0144
229.3363
228.8982
228.1944
228.5983
227.8147
226.9068
225.6207
229.7037
233.2719
233.1891
234.4753
234.7285
236.5721
234.0566
234.2761
234.1259
229.2974
230.0633
230.9824
235.4053
234.5107
231.6115
232.9681
235.7120
239.4384
240.6040
241.7925
242.1252
243.7075
244.6227
240.6161
240.0915
239.1736
239.1773
234.7881
231.4794
230.0383
230.4039
227.2989
226.5379
227.0731
226.4145
227.0960
227.2707
225.0531
224.7257
223.1210
222.5988
222.9730
225.7307
224.0560
222.8287
220.6538
221.7036
218.2810
215.7984
217.3372
216.3861
216.4042
216.5842
217.1234
216.2655
214.3049
214.5157
213.9884
212.1739
212.4853
210.9924
211.0103
211.4868
211.6652
212.7786
213.3159
212.9041
214.4681
216.3284
216.1656
214.2064
214.8617
215.0734
214.3859
216.3652
216.4006
215.5742
212.7633
212.0258
212.2987
211.7862
212.3419
212.3858
211.0655
212.5437
212.9954
212.5911
213.0836
213.2743
212.3410
212.3565
212.3678
212.4011
212.5345
212.8246
209.4897
211.2981
210.3728
211.2587
210.7725
209.6944
212.4693
214.0224
215.0137
218.8691
218.8872
218.6959
219.0256
218.6247
221.3305
223.4088
222.5669
222.8281
220.4749
223.3167
221.5692
222.3164
218.8790
218.9099
224.6837
222.3558
219.0462
220.4423
220.3431
221.6332
219.2677
221.1807
221.2193
220.7608
221.3926
220.8493
221.4137
221.5003
221.3783
220.2779
221.2130
221.8991
220.8709
222.0559
223.1738
222.9041
224.9916
223.0421
221.8832
223.1025
221.7067
222.9584
221.4795
221.8171
220.3896
220.4232
221.0571
220.4289
219.5813
221.1969
221.1055
222.7417
223.5590
228.5643
229.5300
228.1962
224.8868
223.3445
222.2289
222.3050
219.3259
218.0264
218.3635
218.7782
221.0106
218.8321
219.0634
217.2952
217.6688
218.2306
216.3803
213.6403
213.6222
214.5376
215.9986
218.5081
217.8837
219.5642
220.9447
219.6221
220.7766
215.5406
210.7147
211.3413
211.7972
208.4473
208.6017
209.6656
210.8255
210.0828
210.9415
211.8458
209.1858
209.0881
210.4866
210.8958
210.4862
208.8064
207.7231
205.2927
206.9326
208.4718
207.2735
209.6404
209.5578
208.5782
210.2154
210.2450
210.2707
209.6781
208.1920
210.0335
211.6813
215.7322
217.2633
216.0764
215.3730
212.0269
213.2501
212.4434
211.8674
211.0401
211.6815
211.8047
212.5513
211.9571
213.1752
213.1480
211.6979
212.7686
210.5882
212.5292
212.8836
214.4517
215.8991
215.5201
212.4953
213.4527
213.1072
212.5845
213.3457
213.1309
212.6427
209.7626
209.8337
207.9653
207.6549
212.9769
214.1994
215.5213
214.6870
214.0179
213.2379
212.3218
215.9483
217.3227
216.4443
220.1347
220.1923
219.5632
220.6965
221.5339
223.3091
217.4817
218.2001
220.5792
219.4421
219.3069
219.2974
216.4876
220.2399
220.9146
220.8022
222.2192
218.9078
218.2889
217.6347
217.1187
218.1336
221.1014
220.4859
221.5674
228.6814
231.0722
225.3866
220.3390
214.5961
213.9637
208.2941
208.6363
209.5043
211.6612
208.3605
209.8009
203.7087
202.2499
198.7282
194.3951
192.1382
191.6572
190.1875
190.7990
189.7229
191.5791
191.3174
190.2731
190.4905
190.3653
191.2923
193.4733
190.8895
191.9587
190.4032
189.0288
191.2956
191.0202
193.9132
195.7747
194.7661
195.4767
194.3350
193.4533
193.7076
197.5786
195.1979
194.2520
192.6893
191.4391
191.0093
188.3870
186.0793
187.1269
190.5309
180.3213
182.4483
182.2857
182.5909
182.3196
181.9167
182.4299
182.2047
182.9766
196.3152
198.1302
196.5460
203.7420
199.8402
198.8042
198.1073
197.0112
196.8894
192.8041
190.3815
189.6590
188.6140
185.4622
183.4396
182.6823
184.5275
180.2288
179.1412
178.8434
180.5532
177.1775
177.2306
176.5962
179.4883
179.7043
183.7056
187.9869
190.9405
190.5676
189.8422
190.6419
185.6263
187.1320
188.5343
182.6832
178.0196
177.3549
181.4886
177.4819
176.6420
177.2771
177.3468
173.1938
171.1932
168.7305
169.1893
167.6067
165.8603
164.8187
161.4152
161.8099
161.9970
161.7622
161.8924
163.5214
163.6090
163.3164
163.1585
163.6648
163.6183
163.2760
162.3854
161.2554
160.7006
160.5784
160.3568
160.2004
161.5419
162.3699
161.9577
162.1544
162.5567
160.5551
162.0473
162.1540
163.9739
162.7712
161.9633
160.8519
158.8842
160.1712
160.5698
159.8040
158.9735
162.7866
161.2237
160.2660
158.4852
158.0463
157.5945
157.9339
157.0921
156.8479
157.7819
159.3414
160.9756
161.6148
162.5528
161.7108
162.1910
160.6161
160.2260
163.2107
163.0076
162.2882
161.0065
158.8743
157.1851
159.7476
161.6311
159.0837
161.5582
156.4168
155.2693
153.5953
153.6486
155.3329
154.3257
155.3900
155.4545
157.3523
157.6605
158.1974
159.0079
160.0402
159.9655
162.4619
160.6390
160.9130
158.8845
157.7795
161.2394
162.0737
163.2489
164.8570
163.5060
162.9516
162.9823
161.7413
162.5191
164.3872
162.9882
161.6381
162.3389
165.6057
168.1217
167.6184
169.9407
169.2031
168.9109
169.1116
170.0260
166.2043
165.7511
167.9815
167.8598
170.0253
168.6424
167.3523
167.5968
165.8429
163.9643
161.3945
163.8899
165.2625
170.8548
171.2406
172.0204
171.4678
171.3635
172.0326
175.6190
173.6302
174.6144
176.4182
177.3822
170.5759
167.0599
165.3012
164.9508
168.2298
170.4763
171.7004
172.4295
174.6027
173.8235
174.1935
180.0529
182.4627
183.5997
182.1192
175.0043
178.8484
185.4255
182.0526
180.1583
177.8439
174.0397
170.0188
171.8213
166.6598
164.9568
163.1363
162.6058
157.5614
159.6983
160.6334
160.8288
161.3343
163.2048
162.0702
162.0820
161.3812
161.3719
159.9728
160.7935
159.6045
157.1311
153.7111
150.5632
149.9687
150.3435
150.1710
150.7099
151.1720
152.9858
149.1888
148.1808
146.3899
145.4116
144.7372
144.0696
143.9150
144.5473
143.5562
143.4911
143.8033
142.9995
143.8090
143.6490
144.0431
145.2358
142.4763
142.4186
142.0773
142.2419
143.3268
139.5372
141.1638
142.1520
141.2901
144.0552
143.1701
144.4400
145.5913
144.8555
143.7796
142.9699
143.1750
140.1931
140.4614
139.8985
140.3904
141.2847
140.5527
140.8522
139.5522
140.6731
139.9939
140.5964
140.2089
141.7539
143.3672
144.6536
147.8174
148.8087
149.9337
151.9390
152.5308
153.5039
152.0719
152.0989
152.0824
152.2122
152.9067
152.5816
153.1155
153.9688
153.0660
153.7048
154.7487
154.6782
153.9712
154.1389
155.3044
155.2629
155.2437
155.3299
157.0362
157.1725
158.0986
158.3728
158.6595
159.4576
159.8772
160.0962
161.0428
160.6406
161.0078
161.0594
160.9514
162.3239
161.4351
159.0965
159.1474
160.1565
158.7321
158.7553
158.2344
159.3345
158.0527
156.6483
153.4425
153.8307
153.8941
154.4176
153.0897
152.4002
152.9327
152.3041
151.9980
151.4704
151.6965
151.8776
151.2630
152.1401
150.9142
151.1461
151.4328
151.4981
154.8631
154.7078
155.9007
157.7120
158.5974
157.3256
156.6760
155.8885
156.9890
154.4516
154.0962
153.4685
153.3061
151.6291
150.3135
150.1651
150.1259
150.0562
150.3215
149.2818
148.8907
148.8854
148.5004
149.1580
148.9121
149.1672
149.0763
149.0775
149.3540
149.4189
149.2440
149.1012
149.0261
148.8756
148.9149
149.2219
149.9992
149.1388
149.3484
149.8640
149.5944
149.5005
148.9162
149.1465
149.3271
149.9834
149.6182
148.8208
149.7444
149.6782
149.4386
150.0979
148.9544
148.5293
148.7510
149.8909
149.1563
151.6712
152.7650
152.7755
153.0190
153.9969
154.9437
155.3591
155.3282
155.5583
155.8766
155.5828
156.4074
157.2166
157.0875
157.0407
157.1331
157.3960
156.9230
156.9785
156.2375
154.9176
155.4037
155.8197
155.5319
153.7302
152.8373
154.2220
153.6582
154.2917
152.9102
151.0769
150.2703
148.6988
149.0376
149.5182
151.0043
154.1759
152.9578
153.9239
153.4665
153.6575
153.4548
153.4119
153.5808
153.8892
157.0499
154.0740
155.0826
151.7534
152.9875
154.5991
154.7267
155.0429
154.6447
154.4087
153.3068
153.7641
154.4749
153.4249
154.3380
154.3056
155.2703
155.7304
153.2675
152.2471
152.8208
152.1191
153.5610
153.1574
153.0623
154.3081
153.8855
153.0736
155.8996
153.4299
155.7977
158.6627
156.3418
157.0143
149.6154
157.5137
157.8936
158.4921
157.3272
157.8957
160.4897
162.5632
160.5824
162.1716
160.9553
156.5591
159.2124
159.7443
159.8882
159.1805
159.8099
160.3643
160.1327
159.8459
159.9873
159.6318
159.6595
160.0989
159.9892
160.5089
159.4836
160.5319
160.1840
160.8643
160.7064
159.9038
159.3476
159.8432
160.2193
159.8613
159.4595
160.2360
161.2256
158.2556
161.0842
160.8765
159.8024
161.4509
160.4749
163.3970
162.8634
160.6150
160.2609
161.0353
160.3369
161.8582
160.9410
159.1813
159.5257
158.6641
159.6219
159.5046
159.2589
158.8696
158.6931
158.4648
159.1149
158.4795
158.6115
157.9381
157.9219
157.5257
158.2823
157.4866
156.8251
156.9531
156.9028
157.5782
155.7957
156.2977
156.2065
156.7880
156.5131
156.4774
156.8934
154.3556
153.0421
153.8254
154.2595
154.2127
154.8059