História das diárias KWD /BTN desde quarta, 10 março 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 273.3135 Ngultrum butanês
o mínimo em
1 Dinar kuwaitiano = 139.5276 Ngultrum butanês
história preço de BTN / KWD
Date | KWD/BTN |
| 270.6483 |
| 270.7849 |
| 270.2372 |
| 270.2165 |
| 270.9785 |
| 270.4751 |
| 269.4604 |
| 269.5567 |
| 269.2850 |
| 269.5732 |
| 269.2051 |
| 270.1399 |
| 270.1772 |
| 270.0594 |
| 269.3604 |
| 270.3393 |
| 271.0042 |
| 271.3941 |
| 269.9723 |
| 270.4766 |
| 270.0217 |
| 270.4669 |
| 270.3036 |
| 270.1144 |
| 269.5788 |
| 269.1755 |
| 268.8977 |
| 269.2649 |
| 269.4065 |
| 269.1111 |
| 268.8449 |
| 269.3498 |
| 268.3927 |
| 268.3064 |
| 267.9200 |
| 269.5092 |
| 269.7540 |
| 268.8991 |
| 268.0232 |
| 266.4841 |
| 267.5559 |
| 269.2010 |
| 266.2387 |
| 266.9331 |
| 266.8879 |
| 268.2234 |
| 267.9485 |
| 268.4136 |
| 269.5748 |
| 268.3202 |
| 266.7453 |
| 266.3684 |
| 266.6527 |
| 267.3377 |
| 268.0887 |
| 266.9545 |
| 269.7859 |
| 269.9715 |
| 270.1771 |
| 270.3968 |
| 266.6954 |
| 266.5111 |
| 267.6261 |
| 269.1763 |
| 270.6066 |
| 270.2198 |
| 269.5806 |
| 268.6070 |
| 266.1163 |
| 265.5076 |
| 265.3840 |
| 264.1119 |
| 265.3318 |
| 267.4744 |
| 265.3024 |
| 265.6911 |
| 265.0796 |
| 264.0915 |
| 262.9009 |
| 257.7141 |
| 258.0559 |
| 258.8025 |
| 259.4994 |
| 259.4991 |
| 259.1705 |
| 259.2207 |
| 257.8094 |
| 259.6738 |
| 259.4032 |
| 258.3446 |
| 257.2473 |
| 255.3310 |
| 254.1851 |
| 254.4607 |
| 253.1818 |
| 253.2845 |
| 253.2645 |
| 252.7311 |
| 252.6986 |
| 249.2818 |
| 250.5392 |
| 250.2937 |
| 251.3548 |
| 252.7227 |
| 249.2041 |
| 246.6485 |
| 249.5053 |
| 246.9490 |
| 246.5772 |
| 246.6059 |
| 245.6728 |
| 244.7413 |
| 245.7815 |
| 247.8105 |
| 250.4533 |
| 250.0877 |
| 248.7669 |
| 247.8015 |
| 246.0975 |
| 246.4185 |
| 245.2920 |
| 248.2020 |
| 248.6956 |
| 249.5523 |
| 249.9320 |
| 246.6472 |
| 244.7618 |
| 244.7552 |
| 244.9313 |
| 243.0912 |
| 243.4103 |
| 246.7919 |
| 246.7674 |
| 246.6398 |
| 247.5193 |
| 247.4304 |
| 248.5631 |
| 247.8396 |
| 246.8319 |
| 246.5704 |
| 245.9854 |
| 243.4164 |
| 242.1871 |
| 241.1456 |
| 242.0886 |
| 242.8327 |
| 243.7677 |
| 245.2226 |
| 248.1950 |
| 247.2964 |
| 248.0763 |
| 242.7250 |
| 240.3677 |
| 239.3989 |
| 239.5725 |
| 241.0891 |
| 242.8805 |
| 239.0847 |
| 239.9492 |
| 240.4656 |
| 240.4575 |
| 240.4493 |
| 241.5588 |
| 241.6603 |
| 240.0040 |
| 240.7032 |
| 243.2014 |
| 240.9519 |
| 242.0806 |
| 242.1600 |
| 242.5791 |
| 243.4148 |
| 242.1386 |
| 243.2120 |
| 242.1285 |
| 239.6749 |
| 239.7096 |
| 239.1560 |
| 240.2204 |
| 239.8545 |
| 239.6734 |
| 239.2686 |
| 240.0594 |
| 242.4849 |
| 244.7411 |
| 244.5897 |
| 244.5576 |
| 244.3225 |
| 243.0631 |
| 244.2375 |
| 242.4593 |
| 245.3695 |
| 246.9632 |
| 247.3034 |
| 245.1018 |
| 245.0224 |
| 245.5999 |
| 245.9192 |
| 245.0586 |
| 244.5185 |
| 245.3865 |
| 245.8846 |
| 243.9320 |
| 244.2420 |
| 240.1852 |
| 242.4605 |
| 239.6513 |
| 242.6274 |
| 236.3679 |
| 234.6210 |
| 233.6569 |
| 234.5635 |
| 234.5194 |
| 235.3218 |
| 234.0218 |
| 232.9727 |
| 236.8874 |
| 235.3089 |
| 234.5325 |
| 233.5658 |
| 233.9525 |
| 235.8722 |
| 236.1219 |
| 236.3973 |
| 235.3872 |
| 232.8365 |
| 232.6193 |
| 233.5922 |
| 234.1742 |
| 233.3360 |
| 233.0470 |
| 233.4605 |
| 235.3297 |
| 234.8044 |
| 234.9555 |
| 236.8242 |
| 234.6471 |
| 234.4454 |
| 230.9121 |
| 226.0400 |
| 226.2422 |
| 225.0994 |
| 225.4832 |
| 228.1489 |
| 228.3792 |
| 229.9992 |
| 229.1728 |
| 227.4159 |
| 228.4140 |
| 229.1396 |
| 231.7592 |
| 228.0144 |
| 229.3363 |
| 228.8982 |
| 228.1944 |
| 228.5983 |
| 227.8147 |
| 226.9068 |
| 225.6207 |
| 229.7037 |
| 233.2719 |
| 233.1891 |
| 234.4753 |
| 234.7285 |
| 236.5721 |
| 234.0566 |
| 234.2761 |
| 234.1259 |
| 229.2974 |
| 230.0633 |
| 230.9824 |
| 235.4053 |
| 234.5107 |
| 231.6115 |
| 232.9681 |
| 235.7120 |
| 239.4384 |
| 240.6040 |
| 241.7925 |
| 242.1252 |
| 243.7075 |
| 244.6227 |
| 240.6161 |
| 240.0915 |
| 239.1736 |
| 239.1773 |
| 234.7881 |
| 231.4794 |
| 230.0383 |
| 230.4039 |
| 227.2989 |
| 226.5379 |
| 227.0731 |
| 226.4145 |
| 227.0960 |
| 227.2707 |
| 225.0531 |
| 224.7257 |
| 223.1210 |
| 222.5988 |
| 222.9730 |
| 225.7307 |
| 224.0560 |
| 222.8287 |
| 220.6538 |
| 221.7036 |
| 218.2810 |
| 215.7984 |
| 217.3372 |
| 216.3861 |
| 216.4042 |
| 216.5842 |
| 217.1234 |
| 216.2655 |
| 214.3049 |
| 214.5157 |
| 213.9884 |
| 212.1739 |
| 212.4853 |
| 210.9924 |
| 211.0103 |
| 211.4868 |
| 211.6652 |
| 212.7786 |
| 213.3159 |
| 212.9041 |
| 214.4681 |
| 216.3284 |
| 216.1656 |
| 214.2064 |
| 214.8617 |
| 215.0734 |
| 214.3859 |
| 216.3652 |
| 216.4006 |
| 215.5742 |
| 212.7633 |
| 212.0258 |
| 212.2987 |
| 211.7862 |
| 212.3419 |
| 212.3858 |
| 211.0655 |
| 212.5437 |
| 212.9954 |
| 212.5911 |
| 213.0836 |
| 213.2743 |
| 212.3410 |
| 212.3565 |
| 212.3678 |
| 212.4011 |
| 212.5345 |
| 212.8246 |
| 209.4897 |
| 211.2981 |
| 210.3728 |
| 211.2587 |
| 210.7725 |
| 209.6944 |
| 212.4693 |
| 214.0224 |
| 215.0137 |
| 218.8691 |
| 218.8872 |
| 218.6959 |
| 219.0256 |
| 218.6247 |
| 221.3305 |
| 223.4088 |
| 222.5669 |
| 222.8281 |
| 220.4749 |
| 223.3167 |
| 221.5692 |
| 222.3164 |
| 218.8790 |
| 218.9099 |
| 224.6837 |
| 222.3558 |
| 219.0462 |
| 220.4423 |
| 220.3431 |
| 221.6332 |
| 219.2677 |
| 221.1807 |
| 221.2193 |
| 220.7608 |
| 221.3926 |
| 220.8493 |
| 221.4137 |
| 221.5003 |
| 221.3783 |
| 220.2779 |
| 221.2130 |
| 221.8991 |
| 220.8709 |
| 222.0559 |
| 223.1738 |
| 222.9041 |
| 224.9916 |
| 223.0421 |
| 221.8832 |
| 223.1025 |
| 221.7067 |
| 222.9584 |
| 221.4795 |
| 221.8171 |
| 220.3896 |
| 220.4232 |
| 221.0571 |
| 220.4289 |
| 219.5813 |
| 221.1969 |
| 221.1055 |
| 222.7417 |
| 223.5590 |
| 228.5643 |
| 229.5300 |
| 228.1962 |
| 224.8868 |
| 223.3445 |
| 222.2289 |
| 222.3050 |
| 219.3259 |
| 218.0264 |
| 218.3635 |
| 218.7782 |
| 221.0106 |
| 218.8321 |
| 219.0634 |
| 217.2952 |
| 217.6688 |
| 218.2306 |
| 216.3803 |
| 213.6403 |
| 213.6222 |
| 214.5376 |
| 215.9986 |
| 218.5081 |
| 217.8837 |
| 219.5642 |
| 220.9447 |
| 219.6221 |
| 220.7766 |
| 215.5406 |
| 210.7147 |
| 211.3413 |
| 211.7972 |
| 208.4473 |
| 208.6017 |
| 209.6656 |
| 210.8255 |
| 210.0828 |
| 210.9415 |
| 211.8458 |
| 209.1858 |
| 209.0881 |
| 210.4866 |
| 210.8958 |
| 210.4862 |
| 208.8064 |
| 207.7231 |
| 205.2927 |
| 206.9326 |
| 208.4718 |
| 207.2735 |
| 209.6404 |
| 209.5578 |
| 208.5782 |
| 210.2154 |
| 210.2450 |
| 210.2707 |
| 209.6781 |
| 208.1920 |
| 210.0335 |
| 211.6813 |
| 215.7322 |
| 217.2633 |
| 216.0764 |
| 215.3730 |
| 212.0269 |
| 213.2501 |
| 212.4434 |
| 211.8674 |
| 211.0401 |
| 211.6815 |
| 211.8047 |
| 212.5513 |
| 211.9571 |
| 213.1752 |
| 213.1480 |
| 211.6979 |
| 212.7686 |
| 210.5882 |
| 212.5292 |
| 212.8836 |
| 214.4517 |
| 215.8991 |
| 215.5201 |
| 212.4953 |
| 213.4527 |
| 213.1072 |
| 212.5845 |
| 213.3457 |
| 213.1309 |
| 212.6427 |
| 209.7626 |
| 209.8337 |
| 207.9653 |
| 207.6549 |
| 212.9769 |
| 214.1994 |
| 215.5213 |
| 214.6870 |
| 214.0179 |
| 213.2379 |
| 212.3218 |
| 215.9483 |
| 217.3227 |
| 216.4443 |
| 220.1347 |
| 220.1923 |
| 219.5632 |
| 220.6965 |
| 221.5339 |
| 223.3091 |
| 217.4817 |
| 218.2001 |
| 220.5792 |
| 219.4421 |
| 219.3069 |
| 219.2974 |
| 216.4876 |
| 220.2399 |
| 220.9146 |
| 220.8022 |
| 222.2192 |
| 218.9078 |
| 218.2889 |
| 217.6347 |
| 217.1187 |
| 218.1336 |
| 221.1014 |
| 220.4859 |
| 221.5674 |
| 228.6814 |
| 231.0722 |
| 225.3866 |
| 220.3390 |
| 214.5961 |
| 213.9637 |
| 208.2941 |
| 208.6363 |
| 209.5043 |
| 211.6612 |
| 208.3605 |
| 209.8009 |
| 203.7087 |
| 202.2499 |
| 198.7282 |
| 194.3951 |
| 192.1382 |
| 191.6572 |
| 190.1875 |
| 190.7990 |
| 189.7229 |
| 191.5791 |
| 191.3174 |
| 190.2731 |
| 190.4905 |
| 190.3653 |
| 191.2923 |
| 193.4733 |
| 190.8895 |
| 191.9587 |
| 190.4032 |
| 189.0288 |
| 191.2956 |
| 191.0202 |
| 193.9132 |
| 195.7747 |
| 194.7661 |
| 195.4767 |
| 194.3350 |
| 193.4533 |
| 193.7076 |
| 197.5786 |
| 195.1979 |
| 194.2520 |
| 192.6893 |
| 191.4391 |
| 191.0093 |
| 188.3870 |
| 186.0793 |
| 187.1269 |
| 190.5309 |
| 180.3213 |
| 182.4483 |
| 182.2857 |
| 182.5909 |
| 182.3196 |
| 181.9167 |
| 182.4299 |
| 182.2047 |
| 182.9766 |
| 196.3152 |
| 198.1302 |
| 196.5460 |
| 203.7420 |
| 199.8402 |
| 198.8042 |
| 198.1073 |
| 197.0112 |
| 196.8894 |
| 192.8041 |
| 190.3815 |
| 189.6590 |
| 188.6140 |
| 185.4622 |
| 183.4396 |
| 182.6823 |
| 184.5275 |
| 180.2288 |
| 179.1412 |
| 178.8434 |
| 180.5532 |
| 177.1775 |
| 177.2306 |
| 176.5962 |
| 179.4883 |
| 179.7043 |
| 183.7056 |
| 187.9869 |
| 190.9405 |
| 190.5676 |
| 189.8422 |
| 190.6419 |
| 185.6263 |
| 187.1320 |
| 188.5343 |
| 182.6832 |
| 178.0196 |
| 177.3549 |
| 181.4886 |
| 177.4819 |
| 176.6420 |
| 177.2771 |
| 177.3468 |
| 173.1938 |
| 171.1932 |
| 168.7305 |
| 169.1893 |
| 167.6067 |
| 165.8603 |
| 164.8187 |
| 161.4152 |
| 161.8099 |
| 161.9970 |
| 161.7622 |
| 161.8924 |
| 163.5214 |
| 163.6090 |
| 163.3164 |
| 163.1585 |
| 163.6648 |
| 163.6183 |
| 163.2760 |
| 162.3854 |
| 161.2554 |
| 160.7006 |
| 160.5784 |
| 160.3568 |
| 160.2004 |
| 161.5419 |
| 162.3699 |
| 161.9577 |
| 162.1544 |
| 162.5567 |
| 160.5551 |
| 162.0473 |
| 162.1540 |
| 163.9739 |
| 162.7712 |
| 161.9633 |
| 160.8519 |
| 158.8842 |
| 160.1712 |
| 160.5698 |
| 159.8040 |
| 158.9735 |
| 162.7866 |
| 161.2237 |
| 160.2660 |
| 158.4852 |
| 158.0463 |
| 157.5945 |
| 157.9339 |
| 157.0921 |
| 156.8479 |
| 157.7819 |
| 159.3414 |
| 160.9756 |
| 161.6148 |
| 162.5528 |
| 161.7108 |
| 162.1910 |
| 160.6161 |
| 160.2260 |
| 163.2107 |
| 163.0076 |
| 162.2882 |
| 161.0065 |
| 158.8743 |
| 157.1851 |
| 159.7476 |
| 161.6311 |
| 159.0837 |
| 161.5582 |
| 156.4168 |
| 155.2693 |
| 153.5953 |
| 153.6486 |
| 155.3329 |
| 154.3257 |
| 155.3900 |
| 155.4545 |
| 157.3523 |
| 157.6605 |
| 158.1974 |
| 159.0079 |
| 160.0402 |
| 159.9655 |
| 162.4619 |
| 160.6390 |
| 160.9130 |
| 158.8845 |
| 157.7795 |
| 161.2394 |
| 162.0737 |
| 163.2489 |
| 164.8570 |
| 163.5060 |
| 162.9516 |
| 162.9823 |
| 161.7413 |
| 162.5191 |
| 164.3872 |
| 162.9882 |
| 161.6381 |
| 162.3389 |
| 165.6057 |
| 168.1217 |
| 167.6184 |
| 169.9407 |
| 169.2031 |
| 168.9109 |
| 169.1116 |
| 170.0260 |
| 166.2043 |
| 165.7511 |
| 167.9815 |
| 167.8598 |
| 170.0253 |
| 168.6424 |
| 167.3523 |
| 167.5968 |
| 165.8429 |
| 163.9643 |
| 161.3945 |
| 163.8899 |
| 165.2625 |
| 170.8548 |
| 171.2406 |
| 172.0204 |
| 171.4678 |
| 171.3635 |
| 172.0326 |
| 175.6190 |
| 173.6302 |
| 174.6144 |
| 176.4182 |
| 177.3822 |
| 170.5759 |
| 167.0599 |
| 165.3012 |
| 164.9508 |
| 168.2298 |
| 170.4763 |
| 171.7004 |
| 172.4295 |
| 174.6027 |
| 173.8235 |
| 174.1935 |
| 180.0529 |
| 182.4627 |
| 183.5997 |
| 182.1192 |
| 175.0043 |
| 178.8484 |
| 185.4255 |
| 182.0526 |
| 180.1583 |
| 177.8439 |
| 174.0397 |
| 170.0188 |
| 171.8213 |
| 166.6598 |
| 164.9568 |
| 163.1363 |
| 162.6058 |
| 157.5614 |
| 159.6983 |
| 160.6334 |
| 160.8288 |
| 161.3343 |
| 163.2048 |
| 162.0702 |
| 162.0820 |
| 161.3812 |
| 161.3719 |
| 159.9728 |
| 160.7935 |
| 159.6045 |
| 157.1311 |
| 153.7111 |
| 150.5632 |
| 149.9687 |
| 150.3435 |
| 150.1710 |
| 150.7099 |
| 151.1720 |
| 152.9858 |
| 149.1888 |
| 148.1808 |
| 146.3899 |
| 145.4116 |
| 144.7372 |
| 144.0696 |
| 143.9150 |
| 144.5473 |
| 143.5562 |
| 143.4911 |
| 143.8033 |
| 142.9995 |
| 143.8090 |
| 143.6490 |
| 144.0431 |
| 145.2358 |
| 142.4763 |
| 142.4186 |
| 142.0773 |
| 142.2419 |
| 143.3268 |
| 139.5372 |
| 141.1638 |
| 142.1520 |
| 141.2901 |
| 144.0552 |
| 143.1701 |
| 144.4400 |
| 145.5913 |
| 144.8555 |
| 143.7796 |
| 142.9699 |
| 143.1750 |
| 140.1931 |
| 140.4614 |
| 139.8985 |
| 140.3904 |
| 141.2847 |
| 140.5527 |
| 140.8522 |
| 139.5522 |
| 140.6731 |
| 139.9939 |
| 140.5964 |
| 140.2089 |
| 141.7539 |
| 143.3672 |
| 144.6536 |
| 147.8174 |
| 148.8087 |
| 149.9337 |
| 151.9390 |
| 152.5308 |
| 153.5039 |
| 152.0719 |
| 152.0989 |
| 152.0824 |
| 152.2122 |
| 152.9067 |
| 152.5816 |
| 153.1155 |
| 153.9688 |
| 153.0660 |
| 153.7048 |
| 154.7487 |
| 154.6782 |
| 153.9712 |
| 154.1389 |
| 155.3044 |
| 155.2629 |
| 155.2437 |
| 155.3299 |
| 157.0362 |
| 157.1725 |
| 158.0986 |
| 158.3728 |
| 158.6595 |
| 159.4576 |
| 159.8772 |
| 160.0962 |
| 161.0428 |
| 160.6406 |
| 161.0078 |
| 161.0594 |
| 160.9514 |
| 162.3239 |
| 161.4351 |
| 159.0965 |
| 159.1474 |
| 160.1565 |
| 158.7321 |
| 158.7553 |
| 158.2344 |
| 159.3345 |
| 158.0527 |
| 156.6483 |
| 153.4425 |
| 153.8307 |
| 153.8941 |
| 154.4176 |
| 153.0897 |
| 152.4002 |
| 152.9327 |
| 152.3041 |
| 151.9980 |
| 151.4704 |
| 151.6965 |
| 151.8776 |
| 151.2630 |
| 152.1401 |
| 150.9142 |
| 151.1461 |
| 151.4328 |
| 151.4981 |
| 154.8631 |
| 154.7078 |
| 155.9007 |
| 157.7120 |
| 158.5974 |
| 157.3256 |
| 156.6760 |
| 155.8885 |
| 156.9890 |
| 154.4516 |
| 154.0962 |
| 153.4685 |
| 153.3061 |
| 151.6291 |
| 150.3135 |
| 150.1651 |
| 150.1259 |
| 150.0562 |
| 150.3215 |
| 149.2818 |
| 148.8907 |
| 148.8854 |
| 148.5004 |
| 149.1580 |
| 148.9121 |
| 149.1672 |
| 149.0763 |
| 149.0775 |
| 149.3540 |
| 149.4189 |
| 149.2440 |
| 149.1012 |
| 149.0261 |
| 148.8756 |
| 148.9149 |
| 149.2219 |
| 149.9992 |
| 149.1388 |
| 149.3484 |
| 149.8640 |
| 149.5944 |
| 149.5005 |
| 148.9162 |
| 149.1465 |
| 149.3271 |
| 149.9834 |
| 149.6182 |
| 148.8208 |
| 149.7444 |
| 149.6782 |
| 149.4386 |
| 150.0979 |
| 148.9544 |
| 148.5293 |
| 148.7510 |
| 149.8909 |
| 149.1563 |
| 151.6712 |
| 152.7650 |
| 152.7755 |
| 153.0190 |
| 153.9969 |
| 154.9437 |
| 155.3591 |
| 155.3282 |
| 155.5583 |
| 155.8766 |
| 155.5828 |
| 156.4074 |
| 157.2166 |
| 157.0875 |
| 157.0407 |
| 157.1331 |
| 157.3960 |
| 156.9230 |
| 156.9785 |
| 156.2375 |
| 154.9176 |
| 155.4037 |
| 155.8197 |
| 155.5319 |
| 153.7302 |
| 152.8373 |
| 154.2220 |
| 153.6582 |
| 154.2917 |
| 152.9102 |
| 151.0769 |
| 150.2703 |
| 148.6988 |
| 149.0376 |
| 149.5182 |
| 151.0043 |
| 154.1759 |
| 152.9578 |