ประวัติ ศาสตร์ ดีนาร์คูเวต / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /BTN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 313.0400 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ดีนาร์คูเวต = 139.5276 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / KWD

Date KWD/BTN
311.2628
308.7904
307.5067
304.7218
306.6584
307.2110
308.8859
307.1458
307.6733
312.6283
309.3641
308.6497
306.5549
302.0125
301.8394
300.4678
303.7545
304.5125
300.3433
299.8593
298.2052
295.8274
295.6441
295.2483
298.0334
295.8646
294.7863
293.5370
293.8354
292.9470
291.6187
295.5335
293.1302
292.1533
289.9667
288.5952
288.7729
288.8287
287.8682
287.2430
288.9005
289.8366
290.4553
288.9937
288.6451
287.3137
288.3954
286.2210
285.5336
286.7672
286.5422
283.7347
282.2420
281.1185
281.2600
280.8269
283.4426
280.8448
280.1308
278.4001
277.6331
277.8954
275.7809
277.2487
277.2824
279.1925
280.2455
278.9236
277.1954
277.7349
282.0152
283.7884
282.6853
280.9087
280.8028
283.4870
279.6653
279.8696
280.8231
282.1354
278.1518
277.5693
276.6647
275.6966
276.0417
275.4232
274.0025
273.1890
274.6665
274.5749
274.0569
274.2407
274.2060
273.8803
273.6303
273.6370
274.8593
275.0172
274.7131
274.6364
274.3747
274.2076
274.8660
273.8541
273.7279
273.4247
272.8868
272.3824
272.2045
272.3153
272.1414
271.0734
270.7025
271.6196
271.4879
271.6666
271.0151
270.6483
270.7849
270.2372
270.2165
270.9785
270.4751
269.4604
269.5567
269.2850
269.5732
269.2051
270.1399
270.1772
270.0594
269.3604
270.3393
271.0042
271.3941
269.9723
270.4766
270.0217
270.4669
270.3036
270.1144
269.5788
269.1755
268.8977
269.2649
269.4065
269.1111
268.8449
269.3498
268.3927
268.3064
267.9200
269.5092
269.7540
268.8991
268.0232
266.4841
267.5559
269.2010
266.2387
266.9331
266.8879
268.2234
267.9485
268.4136
269.5748
268.3202
266.7453
266.3684
266.6527
267.3377
268.0887
266.9545
269.7859
269.9715
270.1771
270.3968
266.6954
266.5111
267.6261
269.1763
270.6066
270.2198
269.5806
268.6070
266.1163
265.5076
265.3840
264.1119
265.3318
267.4744
265.3024
265.6911
265.0796
264.0915
262.9009
257.7141
258.0559
258.8025
259.4994
259.4991
259.1705
259.2207
257.8094
259.6738
259.4032
258.3446
257.2473
255.3310
254.1851
254.4607
253.1818
253.2845
253.2645
252.7311
252.6986
249.2818
250.5392
250.2937
251.3548
252.7227
249.2041
246.6485
249.5053
246.9490
246.5772
246.6059
245.6728
244.7413
245.7815
247.8105
250.4533
250.0877
248.7669
247.8015
246.0975
246.4185
245.2920
248.2020
248.6956
249.5523
249.9320
246.6472
244.7618
244.7552
244.9313
243.0912
243.4103
246.7919
246.7674
246.6398
247.5193
247.4304
248.5631
247.8396
246.8319
246.5704
245.9854
243.4164
242.1871
241.1456
242.0886
242.8327
243.7677
245.2226
248.1950
247.2964
248.0763
242.7250
240.3677
239.3989
239.5725
241.0891
242.8805
239.0847
239.9492
240.4656
240.4575
240.4493
241.5588
241.6603
240.0040
240.7032
243.2014
240.9519
242.0806
242.1600
242.5791
243.4148
242.1386
243.2120
242.1285
239.6749
239.7096
239.1560
240.2204
239.8545
239.6734
239.2686
240.0594
242.4849
244.7411
244.5897
244.5576
244.3225
243.0631
244.2375
242.4593
245.3695
246.9632
247.3034
245.1018
245.0224
245.5999
245.9192
245.0586
244.5185
245.3865
245.8846
243.9320
244.2420
240.1852
242.4605
239.6513
242.6274
236.3679
234.6210
233.6569
234.5635
234.5194
235.3218
234.0218
232.9727
236.8874
235.3089
234.5325
233.5658
233.9525
235.8722
236.1219
236.3973
235.3872
232.8365
232.6193
233.5922
234.1742
233.3360
233.0470
233.4605
235.3297
234.8044
234.9555
236.8242
234.6471
234.4454
230.9121
226.0400
226.2422
225.0994
225.4832
228.1489
228.3792
229.9992
229.1728
227.4159
228.4140
229.1396
231.7592
228.0144
229.3363
228.8982
228.1944
228.5983
227.8147
226.9068
225.6207
229.7037
233.2719
233.1891
234.4753
234.7285
236.5721
234.0566
234.2761
234.1259
229.2974
230.0633
230.9824
235.4053
234.5107
231.6115
232.9681
235.7120
239.4384
240.6040
241.7925
242.1252
243.7075
244.6227
240.6161
240.0915
239.1736
239.1773
234.7881
231.4794
230.0383
230.4039
227.2989
226.5379
227.0731
226.4145
227.0960
227.2707
225.0531
224.7257
223.1210
222.5988
222.9730
225.7307
224.0560
222.8287
220.6538
221.7036
218.2810
215.7984
217.3372
216.3861
216.4042
216.5842
217.1234
216.2655
214.3049
214.5157
213.9884
212.1739
212.4853
210.9924
211.0103
211.4868
211.6652
212.7786
213.3159
212.9041
214.4681
216.3284
216.1656
214.2064
214.8617
215.0734
214.3859
216.3652
216.4006
215.5742
212.7633
212.0258
212.2987
211.7862
212.3419
212.3858
211.0655
212.5437
212.9954
212.5911
213.0836
213.2743
212.3410
212.3565
212.3678
212.4011
212.5345
212.8246
209.4897
211.2981
210.3728
211.2587
210.7725
209.6944
212.4693
214.0224
215.0137
218.8691
218.8872
218.6959
219.0256
218.6247
221.3305
223.4088
222.5669
222.8281
220.4749
223.3167
221.5692
222.3164
218.8790
218.9099
224.6837
222.3558
219.0462
220.4423
220.3431
221.6332
219.2677
221.1807
221.2193
220.7608
221.3926
220.8493
221.4137
221.5003
221.3783
220.2779
221.2130
221.8991
220.8709
222.0559
223.1738
222.9041
224.9916
223.0421
221.8832
223.1025
221.7067
222.9584
221.4795
221.8171
220.3896
220.4232
221.0571
220.4289
219.5813
221.1969
221.1055
222.7417
223.5590
228.5643
229.5300
228.1962
224.8868
223.3445
222.2289
222.3050
219.3259
218.0264
218.3635
218.7782
221.0106
218.8321
219.0634
217.2952
217.6688
218.2306
216.3803
213.6403
213.6222
214.5376
215.9986
218.5081
217.8837
219.5642
220.9447
219.6221
220.7766
215.5406
210.7147
211.3413
211.7972
208.4473
208.6017
209.6656
210.8255
210.0828
210.9415
211.8458
209.1858
209.0881
210.4866
210.8958
210.4862
208.8064
207.7231
205.2927
206.9326
208.4718
207.2735
209.6404
209.5578
208.5782
210.2154
210.2450
210.2707
209.6781
208.1920
210.0335
211.6813
215.7322
217.2633
216.0764
215.3730
212.0269
213.2501
212.4434
211.8674
211.0401
211.6815
211.8047
212.5513
211.9571
213.1752
213.1480
211.6979
212.7686
210.5882
212.5292
212.8836
214.4517
215.8991
215.5201
212.4953
213.4527
213.1072
212.5845
213.3457
213.1309
212.6427
209.7626
209.8337
207.9653
207.6549
212.9769
214.1994
215.5213
214.6870
214.0179
213.2379
212.3218
215.9483
217.3227
216.4443
220.1347
220.1923
219.5632
220.6965
221.5339
223.3091
217.4817
218.2001
220.5792
219.4421
219.3069
219.2974
216.4876
220.2399
220.9146
220.8022
222.2192
218.9078
218.2889
217.6347
217.1187
218.1336
221.1014
220.4859
221.5674
228.6814
231.0722
225.3866
220.3390
214.5961
213.9637
208.2941
208.6363
209.5043
211.6612
208.3605
209.8009
203.7087
202.2499
198.7282
194.3951
192.1382
191.6572
190.1875
190.7990
189.7229
191.5791
191.3174
190.2731
190.4905
190.3653
191.2923
193.4733
190.8895
191.9587
190.4032
189.0288
191.2956
191.0202
193.9132
195.7747
194.7661
195.4767
194.3350
193.4533
193.7076
197.5786
195.1979
194.2520
192.6893
191.4391
191.0093
188.3870
186.0793
187.1269
190.5309
180.3213
182.4483
182.2857
182.5909
182.3196
181.9167
182.4299
182.2047
182.9766
196.3152
198.1302
196.5460
203.7420
199.8402
198.8042
198.1073
197.0112
196.8894
192.8041
190.3815
189.6590
188.6140
185.4622
183.4396
182.6823
184.5275
180.2288
179.1412
178.8434
180.5532
177.1775
177.2306
176.5962
179.4883
179.7043
183.7056
187.9869
190.9405
190.5676
189.8422
190.6419
185.6263
187.1320
188.5343
182.6832
178.0196
177.3549
181.4886
177.4819
176.6420
177.2771
177.3468
173.1938
171.1932
168.7305
169.1893
167.6067
165.8603
164.8187
161.4152
161.8099
161.9970
161.7622
161.8924
163.5214
163.6090
163.3164
163.1585
163.6648
163.6183
163.2760
162.3854
161.2554
160.7006
160.5784
160.3568
160.2004
161.5419
162.3699
161.9577
162.1544
162.5567
160.5551
162.0473
162.1540
163.9739
162.7712
161.9633
160.8519
158.8842
160.1712
160.5698
159.8040
158.9735
162.7866
161.2237
160.2660
158.4852
158.0463
157.5945
157.9339
157.0921
156.8479
157.7819
159.3414
160.9756
161.6148
162.5528
161.7108
162.1910
160.6161
160.2260
163.2107
163.0076
162.2882
161.0065
158.8743
157.1851
159.7476
161.6311
159.0837
161.5582
156.4168
155.2693
153.5953
153.6486
155.3329
154.3257
155.3900
155.4545
157.3523
157.6605
158.1974
159.0079
160.0402
159.9655
162.4619
160.6390
160.9130
158.8845
157.7795
161.2394
162.0737
163.2489
164.8570
163.5060
162.9516
162.9823
161.7413
162.5191
164.3872
162.9882
161.6381
162.3389
165.6057
168.1217
167.6184
169.9407
169.2031
168.9109
169.1116
170.0260
166.2043
165.7511
167.9815
167.8598
170.0253
168.6424
167.3523
167.5968
165.8429
163.9643
161.3945
163.8899
165.2625
170.8548
171.2406
172.0204
171.4678
171.3635
172.0326
175.6190
173.6302
174.6144
176.4182
177.3822
170.5759
167.0599
165.3012
164.9508
168.2298
170.4763
171.7004
172.4295
174.6027
173.8235
174.1935
180.0529
182.4627
183.5997
182.1192
175.0043
178.8484
185.4255
182.0526
180.1583
177.8439
174.0397
170.0188
171.8213
166.6598
164.9568
163.1363
162.6058
157.5614
159.6983
160.6334
160.8288
161.3343
163.2048
162.0702
162.0820
161.3812
161.3719
159.9728
160.7935
159.6045
157.1311
153.7111
150.5632
149.9687
150.3435
150.1710
150.7099
151.1720
152.9858
149.1888
148.1808
146.3899
145.4116
144.7372
144.0696
143.9150
144.5473
143.5562
143.4911
143.8033
142.9995
143.8090
143.6490
144.0431
145.2358
142.4763
142.4186
142.0773
142.2419
143.3268
139.5372
141.1638
142.1520
141.2901
144.0552
143.1701
144.4400
145.5913
144.8555
143.7796
142.9699
143.1750
140.1931
140.4614
139.8985
140.3904
141.2847
140.5527
140.8522
139.5522
140.6731
139.9939
140.5964
140.2089
141.7539
143.3672
144.6536
147.8174
148.8087
149.9337
151.9390
152.5308
153.5039
152.0719
152.0989
152.0824
152.2122
152.9067
152.5816
153.1155
153.9688
153.0660
153.7048
154.7487
154.6782
153.9712
154.1389
155.3044
155.2629
155.2437
155.3299
157.0362
157.1725
158.0986
158.3728
158.6595
159.4576
159.8772
160.0962
161.0428
160.6406
161.0078
161.0594
160.9514
162.3239
161.4351
159.0965
159.1474
160.1565
158.7321
158.7553