История дневной ставки WST /KYD с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 самоанская тала = 0.36712 доллар Каймановых островов
минимум на
1 самоанская тала = 0.29176 доллар Каймановых островов
Date | WST/KYD |
---|---|
0.29789 | |
0.29749 | |
0.29682 | |
0.29752 | |
0.29757 | |
0.29842 | |
0.29768 | |
0.29773 | |
0.29758 | |
0.29757 | |
0.29759 | |
0.29798 | |
0.29746 | |
0.29753 | |
0.29731 | |
0.29746 | |
0.29847 | |
0.29814 | |
0.29759 | |
0.29790 | |
0.29779 | |
0.29768 | |
0.29750 | |
0.29786 | |
0.29766 | |
0.29739 | |
0.29750 | |
0.30664 | |
0.30646 | |
0.30671 | |
0.30642 | |
0.30651 | |
0.30611 | |
0.30675 | |
0.30658 | |
0.30633 | |
0.30672 | |
0.30636 | |
0.30672 | |
0.30556 | |
0.30566 | |
0.30580 | |
0.30545 | |
0.30567 | |
0.30572 | |
0.30581 | |
0.30522 | |
0.30568 | |
0.30589 | |
0.30583 | |
0.30576 | |
0.30516 | |
0.30483 | |
0.30584 | |
0.30921 | |
0.30888 | |
0.30892 | |
0.30897 | |
0.30897 | |
0.30882 | |
0.30883 | |
0.30914 | |
0.30895 | |
0.30883 | |
0.30896 | |
0.30876 | |
0.30893 | |
0.30871 | |
0.30884 | |
0.29855 | |
0.29839 | |
0.29842 | |
0.29543 | |
0.29505 | |
0.29452 | |
0.29295 | |
0.30128 | |
0.30144 | |
0.30363 | |
0.30361 | |
0.30907 | |
0.30985 | |
0.31000 | |
0.30939 | |
0.31275 | |
0.30775 | |
0.30814 | |
0.30731 | |
0.30533 | |
0.30682 | |
0.31091 | |
0.31292 | |
0.31493 | |
0.31589 | |
0.31896 | |
0.31878 | |
0.31757 | |
0.31741 | |
0.32314 | |
0.31901 | |
0.32310 | |
0.32010 | |
0.31730 | |
0.31764 | |
0.31837 | |
0.31770 | |
0.31809 | |
0.31792 | |
0.32065 | |
0.32065 | |
0.32056 | |
0.31944 | |
0.32049 | |
0.32026 | |
0.31959 | |
0.32054 | |
0.32148 | |
0.32513 | |
0.32476 | |
0.32548 | |
0.32428 | |
0.32440 | |
0.32451 | |
0.32301 | |
0.32412 | |
0.32368 | |
0.32557 | |
0.32555 | |
0.32546 | |
0.32549 | |
0.32545 | |
0.32331 | |
0.32523 | |
0.32572 | |
0.32511 | |
0.32517 | |
0.32540 | |
0.32775 | |
0.32913 | |
0.32798 | |
0.32779 | |
0.33038 | |
0.33066 | |
0.33161 | |
0.33159 | |
0.33162 | |
0.32925 | |
0.32914 | |
0.32919 | |
0.32988 | |
0.32930 | |
0.32808 | |
0.32871 | |
0.33102 | |
0.33063 | |
0.33156 | |
0.33247 | |
0.33285 | |
0.33166 | |
0.33210 | |
0.33153 | |
0.33280 | |
0.33221 | |
0.33338 | |
0.33063 | |
0.32957 | |
0.32959 | |
0.32445 | |
0.32464 | |
0.32412 | |
0.32315 | |
0.32138 | |
0.31944 | |
0.31758 | |
0.31929 | |
0.31774 | |
0.31566 | |
0.31607 | |
0.31488 | |
0.32105 | |
0.32004 | |
0.31926 | |
0.31946 | |
0.31764 | |
0.31745 | |
0.31890 | |
0.31888 | |
0.31633 | |
0.31392 | |
0.31420 | |
0.31369 | |
0.30833 | |
0.30690 | |
0.31334 | |
0.30704 | |
0.30454 | |
0.30254 | |
0.30015 | |
0.30121 | |
0.30150 | |
0.30080 | |
0.30239 | |
0.29645 | |
0.29762 | |
0.30705 | |
0.30084 | |
0.30689 | |
0.31166 | |
0.30957 | |
0.31154 | |
0.31247 | |
0.31140 | |
0.31243 | |
0.31657 | |
0.31658 | |
0.31699 | |
0.31840 | |
0.31693 | |
0.31637 | |
0.31634 | |
0.31609 | |
0.31567 | |
0.31542 | |
0.31548 | |
0.31513 | |
0.31479 | |
0.31523 | |
0.31504 | |
0.31465 | |
0.31450 | |
0.31497 | |
0.31429 | |
0.31544 | |
0.31465 | |
0.31405 | |
0.31500 | |
0.31555 | |
0.31602 | |
0.31637 | |
0.31788 | |
0.31931 | |
0.31567 | |
0.31799 | |
0.31991 | |
0.31882 | |
0.31769 | |
0.31832 | |
0.31776 | |
0.31773 | |
0.31767 | |
0.31832 | |
0.31825 | |
0.31825 | |
0.31988 | |
0.31931 | |
0.31941 | |
0.31944 | |
0.32046 | |
0.31937 | |
0.31993 | |
0.31988 | |
0.31966 | |
0.32020 | |
0.31923 | |
0.32095 | |
0.31988 | |
0.31937 | |
0.31990 | |
0.31976 | |
0.31964 | |
0.31975 | |
0.31981 | |
0.31976 | |
0.32101 | |
0.32008 | |
0.32026 | |
0.31873 | |
0.31834 | |
0.31813 | |
0.31807 | |
0.31823 | |
0.31786 | |
0.32188 | |
0.32230 | |
0.32204 | |
0.32213 | |
0.32194 | |
0.32183 | |
0.32179 | |
0.32200 | |
0.32190 | |
0.32176 | |
0.32198 | |
0.32222 | |
0.32147 | |
0.32104 | |
0.32216 | |
0.32409 | |
0.32607 | |
0.32637 | |
0.32402 | |
0.32378 | |
0.32465 | |
0.32512 | |
0.32646 | |
0.32783 | |
0.32993 | |
0.32712 | |
0.32910 | |
0.32892 | |
0.32720 | |
0.32882 | |
0.33126 | |
0.33271 | |
0.33388 | |
0.33018 | |
0.33488 | |
0.33501 | |
0.33508 | |
0.33042 | |
0.33028 | |
0.32816 | |
0.32630 | |
0.32949 | |
0.32733 | |
0.32663 | |
0.32667 | |
0.33092 | |
0.32879 | |
0.32954 | |
0.32895 | |
0.33189 | |
0.33380 | |
0.33139 | |
0.33505 | |
0.33806 | |
0.33610 | |
0.33799 | |
0.33551 | |
0.33277 | |
0.33693 | |
0.34305 | |
0.34011 | |
0.33567 | |
0.33780 | |
0.33413 | |
0.33258 | |
0.33392 | |
0.33266 | |
0.33201 | |
0.32861 | |
0.32620 | |
0.32573 | |
0.32630 | |
0.31506 | |
0.31541 | |
0.31533 | |
0.31780 | |
0.31793 | |
0.31694 | |
0.31833 | |
0.31924 | |
0.32031 | |
0.31711 | |
0.32270 | |
0.32266 | |
0.32171 | |
0.32180 | |
0.32415 | |
0.32228 | |
0.31725 | |
0.31896 | |
0.31426 | |
0.31625 | |
0.32077 | |
0.32257 | |
0.31645 | |
0.31401 | |
0.31673 | |
0.31670 | |
0.32494 | |
0.32596 | |
0.32037 | |
0.32170 | |
0.31915 | |
0.32253 | |
0.32352 | |
0.32212 | |
0.32206 | |
0.32315 | |
0.31974 | |
0.32187 | |
0.32073 | |
0.32074 | |
0.32042 | |
0.31942 | |
0.31700 | |
0.32851 | |
0.32396 | |
0.32250 | |
0.32121 | |
0.32311 | |
0.32197 | |
0.31988 | |
0.31622 | |
0.31829 | |
0.31973 | |
0.32009 | |
0.32472 | |
0.32145 | |
0.32150 | |
0.32198 | |
0.32319 | |
0.32077 | |
0.32013 | |
0.31880 | |
0.31740 | |
0.31851 | |
0.31648 | |
0.31608 | |
0.31137 | |
0.31193 | |
0.31289 | |
0.31856 | |
0.31767 | |
0.31704 | |
0.31641 | |
0.31238 | |
0.31459 | |
0.31316 | |
0.31578 | |
0.31063 | |
0.31270 | |
0.32029 | |
0.32323 | |
0.32647 | |
0.32451 | |
0.31573 | |
0.30592 | |
0.31825 | |
0.31284 | |
0.31500 | |
0.31647 | |
0.31894 | |
0.32062 | |
0.32049 | |
0.32217 | |
0.32319 | |
0.32367 | |
0.32352 | |
0.32502 | |
0.32113 | |
0.33555 | |
0.32998 | |
0.33129 | |
0.33380 | |
0.33060 | |
0.32923 | |
0.33663 | |
0.33691 | |
0.33537 | |
0.33196 | |
0.33220 | |
0.33380 | |
0.33210 | |
0.33397 | |
0.33215 | |
0.32887 | |
0.33051 | |
0.33526 | |
0.33369 | |
0.33179 | |
0.33143 | |
0.32881 | |
0.33189 | |
0.34078 | |
0.34078 | |
0.34373 | |
0.34403 | |
0.34404 | |
0.34444 | |
0.34497 | |
0.34487 | |
0.34520 | |
0.34635 | |
0.33827 | |
0.34626 | |
0.34650 | |
0.34798 | |
0.34713 | |
0.34597 | |
0.34774 | |
0.35244 | |
0.35329 | |
0.35531 | |
0.35660 | |
0.35744 | |
0.35857 | |
0.35722 | |
0.35781 | |
0.35896 | |
0.35937 | |
0.36084 | |
0.36076 | |
0.36206 | |
0.35945 | |
0.35918 | |
0.35703 | |
0.35779 | |
0.35809 | |
0.35919 | |
0.36133 | |
0.36233 | |
0.35820 | |
0.36136 | |
0.36076 | |
0.35862 | |
0.35972 | |
0.35676 | |
0.35501 | |
0.35528 | |
0.35393 | |
0.35319 | |
0.35403 | |
0.35291 | |
0.35245 | |
0.35351 | |
0.35243 | |
0.35548 | |
0.35324 | |
0.35578 | |
0.35534 | |
0.35589 | |
0.35538 | |
0.35531 | |
0.35650 | |
0.35741 | |
0.35590 | |
0.35376 | |
0.35770 | |
0.35707 | |
0.35484 | |
0.35369 | |
0.35289 | |
0.35428 | |
0.35307 | |
0.34861 | |
0.34823 | |
0.34779 | |
0.35095 | |
0.34924 | |
0.34659 | |
0.35109 | |
0.34810 | |
0.34925 | |
0.34965 | |
0.35129 | |
0.35190 | |
0.35324 | |
0.35374 | |
0.35679 | |
0.35491 | |
0.35674 | |
0.35948 | |
0.35888 | |
0.35838 | |
0.35920 | |
0.36494 | |
0.36034 | |
0.35608 | |
0.35893 | |
0.35637 | |
0.35787 | |
0.36089 | |
0.36551 | |
0.36185 | |
0.36171 | |
0.36230 | |
0.35838 | |
0.36093 | |
0.35854 | |
0.35732 | |
0.36042 | |
0.36056 | |
0.35933 | |
0.35980 | |
0.35852 | |
0.35851 | |
0.35802 | |
0.35298 | |
0.35894 | |
0.35777 | |
0.35873 | |
0.35797 | |
0.35931 | |
0.36335 | |
0.36347 |