История дневной ставки KZT /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 0.022212 Китайские Оффшорные Юани
минимум на
1 казахский тенге = 0.012135 Китайские Оффшорные Юани
Date | KZT/CNH |
---|---|
0.016409 | |
0.016256 | |
0.016201 | |
0.016297 | |
0.016244 | |
0.016105 | |
0.015972 | |
0.015946 | |
0.015941 | |
0.016093 | |
0.015987 | |
0.016093 | |
0.015832 | |
0.015992 | |
0.016081 | |
0.015924 | |
0.015797 | |
0.015527 | |
0.015547 | |
0.015567 | |
0.015664 | |
0.015455 | |
0.015575 | |
0.015488 | |
0.015650 | |
0.015705 | |
0.015539 | |
0.015308 | |
0.015317 | |
0.015241 | |
0.015341 | |
0.015432 | |
0.015406 | |
0.015800 | |
0.015865 | |
0.015721 | |
0.016040 | |
0.016161 | |
0.016129 | |
0.016067 | |
0.016123 | |
0.016149 | |
0.016311 | |
0.016197 | |
0.016101 | |
0.015981 | |
0.015982 | |
0.015917 | |
0.015917 | |
0.015870 | |
0.015439 | |
0.015599 | |
0.015443 | |
0.015151 | |
0.015281 | |
0.015009 | |
0.015927 | |
0.015559 | |
0.015345 | |
0.015096 | |
0.014876 | |
0.014702 | |
0.014651 | |
0.014546 | |
0.014669 | |
0.014972 | |
0.015114 | |
0.014948 | |
0.014882 | |
0.014817 | |
0.015410 | |
0.015470 | |
0.015259 | |
0.015579 | |
0.015687 | |
0.015556 | |
0.015226 | |
0.015087 | |
0.014933 | |
0.014995 | |
0.014651 | |
0.014621 | |
0.014696 | |
0.014581 | |
0.014500 | |
0.014300 | |
0.014179 | |
0.014127 | |
0.014133 | |
0.013900 | |
0.014210 | |
0.014327 | |
0.014493 | |
0.014965 | |
0.015500 | |
0.015422 | |
0.015739 | |
0.015776 | |
0.015701 | |
0.015366 | |
0.015047 | |
0.014621 | |
0.012524 | |
0.012337 | |
0.012416 | |
0.012888 | |
0.014805 | |
0.014734 | |
0.014782 | |
0.014658 | |
0.014490 | |
0.014588 | |
0.014653 | |
0.014641 | |
0.014676 | |
0.014544 | |
0.014609 | |
0.014543 | |
0.014584 | |
0.014727 | |
0.014807 | |
0.014888 | |
0.014957 | |
0.014998 | |
0.015099 | |
0.015200 | |
0.015157 | |
0.015207 | |
0.015188 | |
0.015108 | |
0.015167 | |
0.015131 | |
0.015225 | |
0.015226 | |
0.015196 | |
0.015221 | |
0.015206 | |
0.015187 | |
0.015102 | |
0.015161 | |
0.015134 | |
0.015112 | |
0.014991 | |
0.014953 | |
0.014866 | |
0.014991 | |
0.015057 | |
0.015048 | |
0.015046 | |
0.015043 | |
0.015114 | |
0.015105 | |
0.015351 | |
0.015488 | |
0.015456 | |
0.015516 | |
0.015591 | |
0.015454 | |
0.015506 | |
0.015349 | |
0.015391 | |
0.015254 | |
0.015413 | |
0.015434 | |
0.015416 | |
0.015319 | |
0.015549 | |
0.015520 | |
0.015578 | |
0.015458 | |
0.015452 | |
0.015439 | |
0.015309 | |
0.015334 | |
0.015357 | |
0.015589 | |
0.015600 | |
0.015756 | |
0.015590 | |
0.015820 | |
0.016050 | |
0.015948 | |
0.016114 | |
0.016308 | |
0.016459 | |
0.016546 | |
0.016597 | |
0.016531 | |
0.016862 | |
0.016850 | |
0.016985 | |
0.017235 | |
0.017472 | |
0.017515 | |
0.017386 | |
0.017772 | |
0.017491 | |
0.017236 | |
0.017056 | |
0.016886 | |
0.016678 | |
0.016443 | |
0.016545 | |
0.016529 | |
0.016181 | |
0.015858 | |
0.015983 | |
0.016110 | |
0.017989 | |
0.018237 | |
0.018673 | |
0.018540 | |
0.018432 | |
0.018412 | |
0.018323 | |
0.018245 | |
0.018180 | |
0.018294 | |
0.018270 | |
0.018290 | |
0.018178 | |
0.018233 | |
0.018212 | |
0.018206 | |
0.018126 | |
0.018030 | |
0.018101 | |
0.018221 | |
0.018139 | |
0.018145 | |
0.018335 | |
0.018368 | |
0.018383 | |
0.018288 | |
0.018470 | |
0.018525 | |
0.018562 | |
0.018274 | |
0.018307 | |
0.018448 | |
0.017893 | |
0.017922 | |
0.017953 | |
0.017932 | |
0.017906 | |
0.018165 | |
0.018068 | |
0.018109 | |
0.018013 | |
0.018180 | |
0.018302 | |
0.018223 | |
0.017818 | |
0.017655 | |
0.017686 | |
0.017674 | |
0.017637 | |
0.017688 | |
0.017752 | |
0.017860 | |
0.017747 | |
0.017826 | |
0.017763 | |
0.017992 | |
0.018122 | |
0.017762 | |
0.017802 | |
0.017949 | |
0.017821 | |
0.018208 | |
0.017876 | |
0.018596 | |
0.018593 | |
0.018711 | |
0.018406 | |
0.018708 | |
0.018889 | |
0.018622 | |
0.018574 | |
0.018943 | |
0.019045 | |
0.018792 | |
0.018566 | |
0.018899 | |
0.019364 | |
0.018560 | |
0.018061 | |
0.018688 | |
0.018834 | |
0.018928 | |
0.018951 | |
0.019680 | |
0.019681 | |
0.019729 | |
0.019568 | |
0.019235 | |
0.019574 | |
0.019304 | |
0.019030 | |
0.019174 | |
0.019311 | |
0.019408 | |
0.019301 | |
0.019306 | |
0.019295 | |
0.019265 | |
0.019278 | |
0.019078 | |
0.019641 | |
0.019646 | |
0.019562 | |
0.019755 | |
0.019678 | |
0.019690 | |
0.019736 | |
0.019764 | |
0.019401 | |
0.019587 | |
0.019680 | |
0.019753 | |
0.019566 | |
0.019650 | |
0.019621 | |
0.019707 | |
0.019671 | |
0.019702 | |
0.019889 | |
0.019878 | |
0.020006 | |
0.019999 | |
0.019874 | |
0.019905 | |
0.019797 | |
0.019725 | |
0.019358 | |
0.019521 | |
0.019310 | |
0.019295 | |
0.019280 | |
0.019259 | |
0.019895 | |
0.020142 | |
0.020070 | |
0.020255 | |
0.020615 | |
0.020613 | |
0.020801 | |
0.020844 | |
0.021090 | |
0.021121 | |
0.021218 | |
0.021444 | |
0.021696 | |
0.021920 | |
0.022146 | |
0.021977 | |
0.021655 | |
0.021885 | |
0.022009 | |
0.022148 | |
0.022111 | |
0.021948 | |
0.021732 | |
0.021676 | |
0.021657 | |
0.021874 | |
0.022028 | |
0.021560 | |
0.021306 | |
0.021133 | |
0.021008 | |
0.020513 | |
0.020682 | |
0.020757 | |
0.020950 | |
0.020844 | |
0.020739 | |
0.020907 | |
0.020348 | |
0.020322 | |
0.020346 | |
0.019832 | |
0.019873 | |
0.020157 | |
0.020573 | |
0.020345 | |
0.020245 | |
0.019959 | |
0.019793 | |
0.019680 | |
0.019670 | |
0.018908 | |
0.019635 | |
0.019576 | |
0.019422 | |
0.019319 | |
0.018947 | |
0.019465 | |
0.019735 | |
0.019884 | |
0.019813 | |
0.019543 | |
0.019788 | |
0.019386 | |
0.019641 | |
0.019582 | |
0.019887 | |
0.019783 | |
0.019687 | |
0.019497 | |
0.019444 | |
0.019045 | |
0.018935 | |
0.018927 | |
0.018672 | |
0.018957 | |
0.018842 | |
0.018756 | |
0.018498 | |
0.018025 | |
0.018111 | |
0.018038 | |
0.017494 | |
0.018304 | |
0.019183 | |
0.019417 | |
0.019855 | |
0.019529 | |
0.020822 | |
0.021180 | |
0.021029 | |
0.020872 | |
0.020767 |