Historique des taux quotidiens KZT /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tenge kazakh = 0.022212 Yuan chinois offshore
le minimum le
1 tenge kazakh = 0.012135 Yuan chinois offshore
Historique des prix CNH / KZT
Date | KZT/CNH |
| 0.016242 |
| 0.016409 |
| 0.016256 |
| 0.016201 |
| 0.016297 |
| 0.016244 |
| 0.016105 |
| 0.015972 |
| 0.015946 |
| 0.015941 |
| 0.016093 |
| 0.015987 |
| 0.016093 |
| 0.015832 |
| 0.015992 |
| 0.016081 |
| 0.015924 |
| 0.015797 |
| 0.015527 |
| 0.015547 |
| 0.015567 |
| 0.015664 |
| 0.015455 |
| 0.015575 |
| 0.015488 |
| 0.015650 |
| 0.015705 |
| 0.015539 |
| 0.015308 |
| 0.015317 |
| 0.015241 |
| 0.015341 |
| 0.015432 |
| 0.015406 |
| 0.015800 |
| 0.015865 |
| 0.015721 |
| 0.016040 |
| 0.016161 |
| 0.016129 |
| 0.016067 |
| 0.016123 |
| 0.016149 |
| 0.016311 |
| 0.016197 |
| 0.016101 |
| 0.015981 |
| 0.015982 |
| 0.015917 |
| 0.015917 |
| 0.015870 |
| 0.015439 |
| 0.015599 |
| 0.015443 |
| 0.015151 |
| 0.015281 |
| 0.015009 |
| 0.015927 |
| 0.015559 |
| 0.015345 |
| 0.015096 |
| 0.014876 |
| 0.014702 |
| 0.014651 |
| 0.014546 |
| 0.014669 |
| 0.014972 |
| 0.015114 |
| 0.014948 |
| 0.014882 |
| 0.014817 |
| 0.015410 |
| 0.015470 |
| 0.015259 |
| 0.015579 |
| 0.015687 |
| 0.015556 |
| 0.015226 |
| 0.015087 |
| 0.014933 |
| 0.014995 |
| 0.014651 |
| 0.014621 |
| 0.014696 |
| 0.014581 |
| 0.014500 |
| 0.014300 |
| 0.014179 |
| 0.014127 |
| 0.014133 |
| 0.013900 |
| 0.014210 |
| 0.014327 |
| 0.014493 |
| 0.014965 |
| 0.015500 |
| 0.015422 |
| 0.015739 |
| 0.015776 |
| 0.015701 |
| 0.015366 |
| 0.015047 |
| 0.014621 |
| 0.012524 |
| 0.012337 |
| 0.012416 |
| 0.012888 |
| 0.014805 |
| 0.014734 |
| 0.014782 |
| 0.014658 |
| 0.014490 |
| 0.014588 |
| 0.014653 |
| 0.014641 |
| 0.014676 |
| 0.014544 |
| 0.014609 |
| 0.014543 |
| 0.014584 |
| 0.014727 |
| 0.014807 |
| 0.014888 |
| 0.014957 |
| 0.014998 |
| 0.015099 |
| 0.015200 |
| 0.015157 |
| 0.015207 |
| 0.015188 |
| 0.015108 |
| 0.015167 |
| 0.015131 |
| 0.015225 |
| 0.015226 |
| 0.015196 |
| 0.015221 |
| 0.015206 |
| 0.015187 |
| 0.015102 |
| 0.015161 |
| 0.015134 |
| 0.015112 |
| 0.014991 |
| 0.014953 |
| 0.014866 |
| 0.014991 |
| 0.015057 |
| 0.015048 |
| 0.015046 |
| 0.015043 |
| 0.015114 |
| 0.015105 |
| 0.015351 |
| 0.015488 |
| 0.015456 |
| 0.015516 |
| 0.015591 |
| 0.015454 |
| 0.015506 |
| 0.015349 |
| 0.015391 |
| 0.015254 |
| 0.015413 |
| 0.015434 |
| 0.015416 |
| 0.015319 |
| 0.015549 |
| 0.015520 |
| 0.015578 |
| 0.015458 |
| 0.015452 |
| 0.015439 |
| 0.015309 |
| 0.015334 |
| 0.015357 |
| 0.015589 |
| 0.015600 |
| 0.015756 |
| 0.015590 |
| 0.015820 |
| 0.016050 |
| 0.015948 |
| 0.016114 |
| 0.016308 |
| 0.016459 |
| 0.016546 |
| 0.016597 |
| 0.016531 |
| 0.016862 |
| 0.016850 |
| 0.016985 |
| 0.017235 |
| 0.017472 |
| 0.017515 |
| 0.017386 |
| 0.017772 |
| 0.017491 |
| 0.017236 |
| 0.017056 |
| 0.016886 |
| 0.016678 |
| 0.016443 |
| 0.016545 |
| 0.016529 |
| 0.016181 |
| 0.015858 |
| 0.015983 |
| 0.016110 |
| 0.017989 |
| 0.018237 |
| 0.018673 |
| 0.018540 |
| 0.018432 |
| 0.018412 |
| 0.018323 |
| 0.018245 |
| 0.018180 |
| 0.018294 |
| 0.018270 |
| 0.018290 |
| 0.018178 |
| 0.018233 |
| 0.018212 |
| 0.018206 |
| 0.018126 |
| 0.018030 |
| 0.018101 |
| 0.018221 |
| 0.018139 |
| 0.018145 |
| 0.018335 |
| 0.018368 |
| 0.018383 |
| 0.018288 |
| 0.018470 |
| 0.018525 |
| 0.018562 |
| 0.018274 |
| 0.018307 |
| 0.018448 |
| 0.017893 |
| 0.017922 |
| 0.017953 |
| 0.017932 |
| 0.017906 |
| 0.018165 |
| 0.018068 |
| 0.018109 |
| 0.018013 |
| 0.018180 |
| 0.018302 |
| 0.018223 |
| 0.017818 |
| 0.017655 |
| 0.017686 |
| 0.017674 |
| 0.017637 |
| 0.017688 |
| 0.017752 |
| 0.017860 |
| 0.017747 |
| 0.017826 |
| 0.017763 |
| 0.017992 |
| 0.018122 |
| 0.017762 |
| 0.017802 |
| 0.017949 |
| 0.017821 |
| 0.018208 |
| 0.017876 |
| 0.018596 |
| 0.018593 |
| 0.018711 |
| 0.018406 |
| 0.018708 |
| 0.018889 |
| 0.018622 |
| 0.018574 |
| 0.018943 |
| 0.019045 |
| 0.018792 |
| 0.018566 |
| 0.018899 |
| 0.019364 |
| 0.018560 |
| 0.018061 |
| 0.018688 |
| 0.018834 |
| 0.018928 |
| 0.018951 |
| 0.019680 |
| 0.019681 |
| 0.019729 |
| 0.019568 |
| 0.019235 |
| 0.019574 |
| 0.019304 |
| 0.019030 |
| 0.019174 |
| 0.019311 |
| 0.019408 |
| 0.019301 |
| 0.019306 |
| 0.019295 |
| 0.019265 |
| 0.019278 |
| 0.019078 |
| 0.019641 |
| 0.019646 |
| 0.019562 |
| 0.019755 |
| 0.019678 |
| 0.019690 |
| 0.019736 |
| 0.019764 |
| 0.019401 |
| 0.019587 |
| 0.019680 |
| 0.019753 |
| 0.019566 |
| 0.019650 |
| 0.019621 |
| 0.019707 |
| 0.019671 |
| 0.019702 |
| 0.019889 |
| 0.019878 |
| 0.020006 |
| 0.019999 |
| 0.019874 |
| 0.019905 |
| 0.019797 |
| 0.019725 |
| 0.019358 |
| 0.019521 |
| 0.019310 |
| 0.019295 |
| 0.019280 |
| 0.019259 |
| 0.019895 |
| 0.020142 |
| 0.020070 |
| 0.020255 |
| 0.020615 |
| 0.020613 |
| 0.020801 |
| 0.020844 |
| 0.021090 |
| 0.021121 |
| 0.021218 |
| 0.021444 |
| 0.021696 |
| 0.021920 |
| 0.022146 |
| 0.021977 |
| 0.021655 |
| 0.021885 |
| 0.022009 |
| 0.022148 |
| 0.022111 |
| 0.021948 |
| 0.021732 |
| 0.021676 |
| 0.021657 |
| 0.021874 |
| 0.022028 |
| 0.021560 |
| 0.021306 |
| 0.021133 |
| 0.021008 |
| 0.020513 |
| 0.020682 |
| 0.020757 |
| 0.020950 |
| 0.020844 |
| 0.020739 |
| 0.020907 |
| 0.020348 |
| 0.020322 |
| 0.020346 |
| 0.019832 |
| 0.019873 |
| 0.020157 |
| 0.020573 |
| 0.020345 |
| 0.020245 |
| 0.019959 |
| 0.019793 |
| 0.019680 |
| 0.019670 |
| 0.018908 |
| 0.019635 |
| 0.019576 |
| 0.019422 |
| 0.019319 |
| 0.018947 |
| 0.019465 |
| 0.019735 |
| 0.019884 |
| 0.019813 |
| 0.019543 |
| 0.019788 |
| 0.019386 |
| 0.019641 |
| 0.019582 |
| 0.019887 |
| 0.019783 |
| 0.019687 |
| 0.019497 |
| 0.019444 |
| 0.019045 |
| 0.018935 |
| 0.018927 |
| 0.018672 |
| 0.018957 |
| 0.018842 |
| 0.018756 |
| 0.018498 |
| 0.018025 |
| 0.018111 |
| 0.018038 |
| 0.017494 |
| 0.018304 |
| 0.019183 |
| 0.019417 |
| 0.019855 |
| 0.019529 |
| 0.020822 |
| 0.021180 |
| 0.021029 |
| 0.020872 |
| 0.020767 |