ประวัติ ศาสตร์ เทงเจคาซัคสถาน / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.022212 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.012135 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / KZT

Date KZT/CNH
0.014385
0.014322
0.014371
0.014005
0.013901
0.013805
0.013945
0.013828
0.014336
0.014541
0.014658
0.014724
0.014867
0.014615
0.014355
0.014544
0.014345
0.014307
0.014276
0.013838
0.013823
0.013837
0.014010
0.014013
0.013726
0.013853
0.013679
0.013651
0.013617
0.013936
0.013600
0.013658
0.013836
0.013844
0.013671
0.013607
0.013589
0.013569
0.013217
0.013229
0.013279
0.013132
0.012985
0.013076
0.013176
0.013362
0.013252
0.013378
0.013341
0.013236
0.013301
0.013204
0.013543
0.013669
0.013811
0.013757
0.013748
0.014016
0.014117
0.014093
0.014076
0.014126
0.014098
0.013998
0.014200
0.014009
0.014121
0.014004
0.014420
0.014426
0.014493
0.014787
0.014608
0.014516
0.014607
0.014380
0.014114
0.014079
0.013693
0.013817
0.013884
0.013945
0.013993
0.013886
0.014277
0.013873
0.014539
0.014552
0.014579
0.014543
0.014566
0.014805
0.014615
0.014581
0.014572
0.014693
0.014753
0.014866
0.014742
0.014743
0.014894
0.014957
0.014914
0.015309
0.015407
0.015379
0.015173
0.015402
0.015635
0.016026
0.016206
0.016214
0.016420
0.016323
0.016398
0.016403
0.016409
0.016256
0.016201
0.016297
0.016244
0.016105
0.015972
0.015946
0.015941
0.016093
0.015987
0.016093
0.015832
0.015992
0.016081
0.015924
0.015797
0.015527
0.015547
0.015567
0.015664
0.015455
0.015575
0.015488
0.015650
0.015705
0.015539
0.015308
0.015317
0.015241
0.015341
0.015432
0.015406
0.015800
0.015865
0.015721
0.016040
0.016161
0.016129
0.016067
0.016123
0.016149
0.016311
0.016197
0.016101
0.015981
0.015982
0.015917
0.015917
0.015870
0.015439
0.015599
0.015443
0.015151
0.015281
0.015009
0.015927
0.015559
0.015345
0.015096
0.014876
0.014702
0.014651
0.014546
0.014669
0.014972
0.015114
0.014948
0.014882
0.014817
0.015410
0.015470
0.015259
0.015579
0.015687
0.015556
0.015226
0.015087
0.014933
0.014995
0.014651
0.014621
0.014696
0.014581
0.014500
0.014300
0.014179
0.014127
0.014133
0.013900
0.014210
0.014327
0.014493
0.014965
0.015500
0.015422
0.015739
0.015776
0.015701
0.015366
0.015047
0.014621
0.012524
0.012337
0.012416
0.012888
0.014805
0.014734
0.014782
0.014658
0.014490
0.014588
0.014653
0.014641
0.014676
0.014544
0.014609
0.014543
0.014584
0.014727
0.014807
0.014888
0.014957
0.014998
0.015099
0.015200
0.015157
0.015207
0.015188
0.015108
0.015167
0.015131
0.015225
0.015226
0.015196
0.015221
0.015206
0.015187
0.015102
0.015161
0.015134
0.015112
0.014991
0.014953
0.014866
0.014991
0.015057
0.015048
0.015046
0.015043
0.015114
0.015105
0.015351
0.015488
0.015456
0.015516
0.015591
0.015454
0.015506
0.015349
0.015391
0.015254
0.015413
0.015434
0.015416
0.015319
0.015549
0.015520
0.015578
0.015458
0.015452
0.015439
0.015309
0.015334
0.015357
0.015589
0.015600
0.015756
0.015590
0.015820
0.016050
0.015948
0.016114
0.016308
0.016459
0.016546
0.016597
0.016531
0.016862
0.016850
0.016985
0.017235
0.017472
0.017515
0.017386
0.017772
0.017491
0.017236
0.017056
0.016886
0.016678
0.016443
0.016545
0.016529
0.016181
0.015858
0.015983
0.016110
0.017989
0.018237
0.018673
0.018540
0.018432
0.018412
0.018323
0.018245
0.018180
0.018294
0.018270
0.018290
0.018178
0.018233
0.018212
0.018206
0.018126
0.018030
0.018101
0.018221
0.018139
0.018145
0.018335
0.018368
0.018383
0.018288
0.018470
0.018525
0.018562
0.018274
0.018307
0.018448
0.017893
0.017922
0.017953
0.017932
0.017906
0.018165
0.018068
0.018109
0.018013
0.018180
0.018302
0.018223
0.017818
0.017655
0.017686
0.017674
0.017637
0.017688
0.017752
0.017860
0.017747
0.017826
0.017763
0.017992
0.018122
0.017762
0.017802
0.017949
0.017821
0.018208
0.017876
0.018596
0.018593
0.018711
0.018406
0.018708
0.018889
0.018622
0.018574
0.018943
0.019045
0.018792
0.018566
0.018899
0.019364
0.018560
0.018061
0.018688
0.018834
0.018928
0.018951
0.019680
0.019681
0.019729
0.019568
0.019235
0.019574
0.019304
0.019030
0.019174
0.019311
0.019408
0.019301
0.019306
0.019295
0.019265
0.019278
0.019078
0.019641
0.019646
0.019562
0.019755
0.019678
0.019690
0.019736
0.019764
0.019401
0.019587
0.019680
0.019753
0.019566
0.019650
0.019621
0.019707
0.019671
0.019702
0.019889
0.019878
0.020006
0.019999
0.019874
0.019905
0.019797
0.019725
0.019358
0.019521
0.019310
0.019295
0.019280
0.019259
0.019895
0.020142
0.020070
0.020255
0.020615
0.020613
0.020801
0.020844
0.021090
0.021121
0.021218
0.021444
0.021696
0.021920
0.022146
0.021977
0.021655
0.021885
0.022009
0.022148
0.022111
0.021948
0.021732
0.021676
0.021657
0.021874
0.022028
0.021560
0.021306
0.021133
0.021008
0.020513
0.020682
0.020757
0.020950
0.020844
0.020739
0.020907
0.020348
0.020322
0.020346
0.019832
0.019873
0.020157
0.020573
0.020345
0.020245
0.019959
0.019793
0.019680
0.019670
0.018908
0.019635
0.019576
0.019422
0.019319
0.018947
0.019465
0.019735
0.019884
0.019813
0.019543
0.019788
0.019386
0.019641
0.019582
0.019887
0.019783
0.019687
0.019497
0.019444
0.019045
0.018935
0.018927
0.018672
0.018957
0.018842
0.018756
0.018498
0.018025
0.018111
0.018038
0.017494
0.018304
0.019183
0.019417
0.019855
0.019529
0.020822
0.021180
0.021029
0.020872
0.020767