Historia stawek dziennych KZT /LYD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.011487 dinar libijski
minimum na
1 tenge kazachskie = 0.003063 dinar libijski
Date | KZT/LYD |
---|---|
0.010935 | |
0.010779 | |
0.010851 | |
0.010819 | |
0.010738 | |
0.010709 | |
0.010673 | |
0.010685 | |
0.010803 | |
0.010729 | |
0.010789 | |
0.010598 | |
0.010732 | |
0.010758 | |
0.010623 | |
0.010579 | |
0.010428 | |
0.010457 | |
0.010456 | |
0.010535 | |
0.010419 | |
0.010482 | |
0.010453 | |
0.010463 | |
0.010512 | |
0.010381 | |
0.010256 | |
0.010233 | |
0.010230 | |
0.010248 | |
0.010279 | |
0.010235 | |
0.010493 | |
0.010505 | |
0.010397 | |
0.010607 | |
0.010664 | |
0.010746 | |
0.010726 | |
0.010617 | |
0.010681 | |
0.010863 | |
0.010733 | |
0.010641 | |
0.010738 | |
0.010769 | |
0.010792 | |
0.010830 | |
0.010819 | |
0.010577 | |
0.010691 | |
0.010552 | |
0.010429 | |
0.010561 | |
0.010592 | |
0.011059 | |
0.010811 | |
0.010739 | |
0.010598 | |
0.010388 | |
0.010335 | |
0.010302 | |
0.010267 | |
0.010409 | |
0.010432 | |
0.010435 | |
0.010338 | |
0.010302 | |
0.010293 | |
0.010401 | |
0.010585 | |
0.010741 | |
0.010824 | |
0.010677 | |
0.010638 | |
0.010653 | |
0.010552 | |
0.010631 | |
0.010472 | |
0.010386 | |
0.010442 | |
0.010471 | |
0.010422 | |
0.010307 | |
0.010212 | |
0.010228 | |
0.010120 | |
0.010200 | |
0.010018 | |
0.010320 | |
0.010352 | |
0.010425 | |
0.010798 | |
0.010925 | |
0.011048 | |
0.011224 | |
0.011394 | |
0.011150 | |
0.010923 | |
0.010802 | |
0.010479 | |
0.009143 | |
0.008935 | |
0.009091 | |
0.009411 | |
0.010735 | |
0.010631 | |
0.010638 | |
0.010624 | |
0.010490 | |
0.010505 | |
0.010540 | |
0.010571 | |
0.010605 | |
0.010501 | |
0.010546 | |
0.010496 | |
0.010543 | |
0.010607 | |
0.010614 | |
0.010628 | |
0.010662 | |
0.010673 | |
0.010694 | |
0.010728 | |
0.010695 | |
0.010676 | |
0.010598 | |
0.010591 | |
0.010596 | |
0.010580 | |
0.010663 | |
0.010621 | |
0.010568 | |
0.010611 | |
0.010589 | |
0.010537 | |
0.010517 | |
0.010587 | |
0.010551 | |
0.010505 | |
0.010454 | |
0.010428 | |
0.010397 | |
0.010414 | |
0.010438 | |
0.010500 | |
0.010414 | |
0.010407 | |
0.010484 | |
0.010418 | |
0.010618 | |
0.010661 | |
0.010697 | |
0.010738 | |
0.010653 | |
0.010617 | |
0.010698 | |
0.010676 | |
0.010673 | |
0.010513 | |
0.010570 | |
0.010586 | |
0.010587 | |
0.003171 | |
0.003183 | |
0.003181 | |
0.003209 | |
0.003193 | |
0.003182 | |
0.003185 | |
0.003181 | |
0.003152 | |
0.003148 | |
0.003164 | |
0.003192 | |
0.003188 | |
0.003189 | |
0.003190 | |
0.003229 | |
0.003209 | |
0.003220 | |
0.003258 | |
0.003264 | |
0.003274 | |
0.003260 | |
0.003267 | |
0.003331 | |
0.003357 | |
0.003384 | |
0.003442 | |
0.003463 | |
0.003481 | |
0.003445 | |
0.003548 | |
0.003457 | |
0.003415 | |
0.003400 | |
0.003371 | |
0.003310 | |
0.003283 | |
0.003306 | |
0.003300 | |
0.003218 | |
0.003149 | |
0.003193 | |
0.003212 | |
0.003599 | |
0.003693 | |
0.003760 | |
0.003744 | |
0.003714 | |
0.003671 | |
0.003679 | |
0.003719 | |
0.003693 | |
0.003672 | |
0.003660 | |
0.003663 | |
0.003642 | |
0.003638 | |
0.003641 | |
0.003637 | |
0.003635 | |
0.003618 | |
0.003613 | |
0.003632 | |
0.003617 | |
0.003616 | |
0.003632 | |
0.003650 | |
0.003648 | |
0.003651 | |
0.003659 | |
0.003631 | |
0.003638 | |
0.003639 | |
0.003619 | |
0.003637 | |
0.003645 | |
0.003647 | |
0.003649 | |
0.003642 | |
0.003644 | |
0.003681 | |
0.003649 | |
0.003650 | |
0.003645 | |
0.003680 | |
0.003688 | |
0.003669 | |
0.003664 | |
0.003658 | |
0.003668 | |
0.003664 | |
0.003649 | |
0.003658 | |
0.003688 | |
0.003693 | |
0.003662 | |
0.003687 | |
0.003690 | |
0.003701 | |
0.003703 | |
0.003623 | |
0.003653 | |
0.003668 | |
0.003650 | |
0.003697 | |
0.003621 | |
0.003759 | |
0.003774 | |
0.003788 | |
0.003748 | |
0.003771 | |
0.003797 | |
0.003734 | |
0.003744 | |
0.003785 | |
0.003791 | |
0.003755 | |
0.003718 | |
0.003799 | |
0.003887 | |
0.003723 | |
0.003649 | |
0.003776 | |
0.003830 | |
0.003848 | |
0.003821 | |
0.003970 | |
0.003977 | |
0.003977 | |
0.004013 | |
0.003983 | |
0.004037 | |
0.004018 | |
0.003998 | |
0.004073 | |
0.004125 | |
0.004143 | |
0.004128 | |
0.004117 | |
0.004098 | |
0.004087 | |
0.004055 | |
0.004045 | |
0.004132 | |
0.004147 | |
0.004148 | |
0.004159 | |
0.004148 | |
0.004141 | |
0.004172 | |
0.004156 | |
0.004103 | |
0.004118 | |
0.004145 | |
0.004136 | |
0.004086 | |
0.004104 | |
0.004087 | |
0.004099 | |
0.004079 | |
0.004079 | |
0.004090 | |
0.004112 | |
0.004124 | |
0.004106 | |
0.004101 | |
0.004131 | |
0.004085 | |
0.004093 | |
0.004024 | |
0.004004 | |
0.003980 | |
0.003999 | |
0.004007 | |
0.004021 | |
0.004085 | |
0.004120 | |
0.004122 | |
0.004117 | |
0.004166 | |
0.004207 | |
0.004255 | |
0.004261 | |
0.004316 | |
0.004313 | |
0.004368 | |
0.004413 | |
0.004454 | |
0.004494 | |
0.004501 | |
0.004513 | |
0.004424 | |
0.004474 | |
0.004532 | |
0.004575 | |
0.004551 | |
0.004543 | |
0.004482 | |
0.004528 | |
0.004493 | |
0.004541 | |
0.004585 | |
0.004479 | |
0.004420 | |
0.004410 | |
0.004372 | |
0.004312 | |
0.004302 | |
0.004349 | |
0.004326 | |
0.004319 | |
0.004299 | |
0.004301 | |
0.004259 | |
0.004199 | |
0.004202 | |
0.004085 | |
0.004100 | |
0.004188 | |
0.004248 | |
0.004223 | |
0.004185 | |
0.004131 | |
0.004100 | |
0.004092 | |
0.004075 | |
0.003906 | |
0.004074 | |
0.004061 | |
0.004029 | |
0.003970 | |
0.003949 | |
0.004044 | |
0.004098 | |
0.004096 | |
0.004087 | |
0.004060 | |
0.004055 | |
0.004086 | |
0.003996 | |
0.003994 | |
0.004039 | |
0.004062 | |
0.004085 | |
0.004052 | |
0.004074 | |
0.004080 | |
0.003998 | |
0.003989 | |
0.003981 | |
0.003965 | |
0.004025 | |
0.004029 | |
0.003941 | |
0.003868 | |
0.003793 | |
0.003784 | |
0.003768 | |
0.003646 | |
0.003834 | |
0.003953 | |
0.004065 | |
0.004213 | |
0.004066 | |
0.004429 | |
0.004539 | |
0.004543 | |
0.004543 | |
0.004476 | |
0.004506 | |
0.004831 | |
0.004872 | |
0.004931 | |
0.004955 | |
0.004920 | |
0.005024 | |
0.005044 | |
0.005197 | |
0.005670 | |
0.005680 | |
0.006982 | |
0.007311 | |
0.007293 | |
0.007296 | |
0.007307 | |
0.007346 | |
0.007350 | |
0.007352 | |
0.007331 | |
0.007343 | |
0.007340 | |
0.007349 | |
0.007391 | |
0.007385 | |
0.007329 | |
0.007326 | |
0.007333 | |
0.007417 | |
0.007409 | |
0.007410 | |
0.007432 | |
0.007398 | |
0.007475 | |
0.007440 | |
0.007351 | |
0.007330 | |
0.007336 | |
0.007329 | |
0.007356 | |
0.007370 | |
0.007228 | |
0.006507 | |
0.006539 | |
0.006553 | |
0.006586 | |
0.006583 | |
0.006535 | |
0.006556 | |
0.006605 | |
0.006658 | |
0.006677 | |
0.006705 | |
0.006727 | |
0.006709 | |
0.006660 | |
0.006701 | |
0.006680 | |
0.006745 | |
0.006730 | |
0.006871 | |
0.006726 | |
0.006717 | |
0.006729 | |
0.006829 | |
0.006840 | |
0.006874 | |
0.006797 | |
0.006789 | |
0.006751 | |
0.006712 | |
0.006714 | |
0.006698 | |
0.006767 | |
0.006741 | |
0.006762 | |
0.006699 | |
0.006786 | |
0.006816 | |
0.006802 | |
0.006801 | |
0.006813 | |
0.006825 | |
0.006834 | |
0.006840 | |
0.006829 | |
0.006824 | |
0.006806 | |
0.006804 | |
0.006768 | |
0.008037 | |
0.008024 | |
0.008072 | |
0.008015 | |
0.008078 | |
0.008053 | |
0.008052 | |
0.008021 | |
0.008014 | |
0.008015 | |
0.008021 | |
0.008050 | |
0.008151 | |
0.008155 | |
0.008185 | |
0.008037 | |
0.007959 | |
0.008038 | |
0.008108 | |
0.008065 | |
0.008121 | |
0.008161 | |
0.008251 | |
0.008328 | |
0.008313 | |
0.008275 | |
0.008285 | |
0.008264 | |
0.008276 | |
0.008302 | |
0.008347 | |
0.008433 | |
0.008472 | |
0.008426 | |
0.008414 | |
0.008336 | |
0.008383 | |
0.008466 | |
0.008523 | |
0.008497 | |
0.008492 | |
0.008454 | |
0.008457 | |
0.008509 | |
0.008488 | |
0.008521 | |
0.008524 | |
0.008497 | |
0.008511 | |
0.008477 | |
0.008489 | |
0.008411 | |
0.008404 | |
0.008387 | |
0.008338 | |
0.008332 | |
0.008338 | |
0.008323 | |
0.008373 | |
0.008377 | |
0.008371 | |
0.008369 | |
0.008394 | |
0.008389 | |
0.008403 | |
0.008397 | |
0.008248 | |
0.008246 | |
0.008278 | |
0.008279 | |
0.008275 | |
0.008321 | |
0.008340 | |
0.008373 | |
0.008470 | |
0.008483 | |
0.008439 | |
0.008484 | |
0.008450 | |
0.008440 | |
0.008444 | |
0.008456 | |
0.008486 | |
0.008487 | |
0.008374 | |
0.008411 | |
0.008497 | |
0.008526 | |
0.008558 | |
0.008604 | |
0.008598 | |
0.008524 | |
0.008493 | |
0.008475 | |
0.008454 | |
0.008479 | |
0.008533 | |
0.008411 | |
0.008501 | |
0.008462 | |
0.008499 | |
0.008513 | |
0.008469 | |
0.008410 | |
0.008429 | |
0.008412 | |
0.008240 | |
0.008413 | |
0.008384 | |
0.008365 | |
0.008466 | |
0.008354 | |
0.008447 | |
0.008414 | |
0.008327 | |
0.008409 | |
0.008326 | |
0.008388 | |
0.008312 | |
0.008237 | |
0.008256 | |
0.008203 | |
0.008309 | |
0.008333 | |
0.008421 | |
0.008354 | |
0.008370 | |
0.008324 | |
0.008265 | |
0.008136 | |
0.008184 | |
0.008166 | |
0.008225 | |
0.008194 | |
0.008263 | |
0.008337 | |
0.008387 | |
0.008285 | |
0.008302 | |
0.008318 | |
0.008254 | |
0.008254 | |
0.008233 | |
0.008412 | |
0.008307 | |
0.008252 | |
0.008049 | |
0.008191 | |
0.008272 | |
0.008337 | |
0.008392 | |
0.008332 | |
0.008321 | |
0.008402 | |
0.008416 | |
0.008425 | |
0.008473 | |
0.008484 | |
0.008475 | |
0.008410 | |
0.008464 | |
0.008530 | |
0.008624 | |
0.008502 | |
0.008584 | |
0.008570 | |
0.008429 | |
0.008376 | |
0.008462 | |
0.008207 | |
0.008099 | |
0.008071 | |
0.008365 | |
0.008531 | |
0.008410 | |
0.008482 | |
0.008430 | |
0.008480 | |
0.008617 | |
0.008685 | |
0.008693 | |
0.008768 | |
0.008669 | |
0.008722 | |
0.008579 | |
0.008611 | |
0.008723 | |
0.008707 | |
0.008824 | |
0.008876 | |
0.008946 | |
0.008915 | |
0.008994 | |
0.009099 | |
0.009036 | |
0.009029 | |
0.008947 | |
0.008725 | |
0.008725 | |
0.008592 | |
0.008655 | |
0.008655 | |
0.008654 | |
0.008576 | |
0.008600 | |
0.008553 | |
0.008577 | |
0.008574 | |
0.008552 | |
0.008485 | |
0.008487 | |
0.008434 | |
0.008364 | |
0.008332 | |
0.008300 | |
0.008298 | |
0.008304 | |
0.008288 | |
0.008168 | |
0.008076 | |
0.008078 | |
0.008140 | |
0.008099 | |
0.008035 | |
0.008066 | |
0.008034 | |
0.008042 | |
0.008072 | |
0.008113 | |
0.008097 | |
0.008111 | |
0.008100 | |
0.008060 | |
0.008204 | |
0.008207 | |
0.008268 | |
0.008248 | |
0.008196 | |
0.008216 | |
0.008141 | |
0.008281 | |
0.008254 | |
0.008246 | |
0.008342 | |
0.008375 | |
0.008403 | |
0.008255 | |
0.008433 | |
0.008417 | |
0.008479 | |
0.008559 | |
0.008590 | |
0.008681 | |
0.008569 | |
0.008535 | |
0.008537 | |
0.008620 | |
0.008735 | |
0.008768 | |
0.008747 | |
0.008684 | |
0.008622 | |
0.008684 | |
0.010594 | |
0.010613 | |
0.010481 | |
0.010489 | |
0.010278 | |
0.010291 | |
0.010431 | |
0.010684 | |
0.010800 | |
0.010699 | |
0.010854 | |
0.010799 | |
0.010734 | |
0.010761 | |
0.010642 | |
0.010497 | |
0.010146 | |
0.010554 | |
0.010215 | |
0.010109 | |
0.010389 | |
0.010467 | |
0.010199 | |
0.010133 | |
0.010122 | |
0.010039 | |
0.009889 | |
0.009848 | |
0.009744 | |
0.009833 | |
0.009806 | |
0.009883 | |
0.009899 | |
0.009769 | |
0.009853 | |
0.009769 | |
0.009799 | |
0.009858 | |
0.009886 | |
0.009965 | |
0.009723 | |
0.009717 | |
0.009809 | |
0.009807 | |
0.009758 | |
0.010060 | |
0.009701 | |
0.010031 | |
0.010020 | |
0.010026 | |
0.010142 | |
0.010090 | |
0.010106 | |
0.010111 | |
0.010068 | |
0.010141 | |
0.010115 | |
0.010103 | |
0.010084 | |
0.010215 | |
0.010039 | |
0.010052 | |
0.010128 | |
0.010104 | |
0.010104 | |
0.010202 | |
0.010271 | |
0.010274 | |
0.010282 | |
0.010312 | |
0.010353 | |
0.010324 | |
0.010311 | |
0.010315 | |
0.010088 | |
0.009970 | |
0.010060 | |
0.010019 | |
0.010128 | |
0.010195 | |
0.010352 | |
0.010397 | |
0.010437 | |
0.010444 | |
0.010383 | |
0.010365 | |
0.010401 | |
0.010386 | |
0.010407 | |
0.010550 | |
0.010555 | |
0.010655 | |
0.010534 | |
0.010480 | |
0.010476 | |
0.010331 | |
0.010350 | |
0.010355 | |
0.010271 | |
0.010411 | |
0.010259 | |
0.010428 | |
0.010357 | |
0.010348 | |
0.010292 | |
0.010212 | |
0.010183 | |
0.010194 | |
0.010173 | |
0.010068 | |
0.009927 | |
0.009952 | |
0.010023 | |
0.009970 | |
0.010048 | |
0.010166 | |
0.010168 | |
0.010208 | |
0.010201 | |
0.010280 | |
0.010307 | |
0.010151 | |
0.010183 | |
0.010252 | |
0.010359 | |
0.010277 | |
0.010077 | |
0.010315 | |
0.010425 | |
0.010326 | |
0.010684 | |
0.011010 | |
0.011147 | |
0.011163 | |
0.011017 | |
0.010976 | |
0.010967 | |
0.011003 | |
0.010900 | |
0.010763 | |
0.010593 | |
0.010678 | |
0.010631 | |
0.010522 | |
0.010642 | |
0.010751 | |
0.010347 | |
0.010349 | |
0.010392 | |
0.010386 | |
0.010480 | |
0.010359 | |
0.010354 | |
0.010345 | |
0.010225 | |
0.010262 | |
0.010203 | |
0.010133 | |
0.009998 | |
0.009964 | |
0.009975 | |
0.010294 | |
0.010098 | |
0.010015 | |
0.010078 | |
0.010034 | |
0.010145 | |
0.010087 | |
0.010106 | |
0.010070 | |
0.009975 | |
0.010030 | |
0.009969 | |
0.009933 | |
0.010026 | |
0.009931 | |
0.009857 | |
0.009800 | |
0.009757 | |
0.009690 | |
0.009729 | |
0.009700 | |
0.009693 | |
0.009745 | |
0.009810 | |
0.009806 | |
0.009847 | |
0.009700 | |
0.009717 | |
0.009756 | |
0.009879 | |
0.009853 | |
0.009814 | |
0.009932 | |
0.009855 | |
0.009777 | |
0.009735 | |
0.009640 | |
0.009758 | |
0.009786 | |
0.009744 | |
0.009759 | |
0.009707 | |
0.009997 | |
0.009719 | |
0.009986 | |
0.009986 | |
0.009969 | |
0.009857 | |
0.009771 | |
0.009744 | |
0.009998 | |
0.009764 | |
0.009989 | |
0.009998 | |
0.010011 | |
0.009705 | |
0.009617 | |
0.009705 | |
0.009996 | |
0.009950 | |
0.009742 | |
0.009782 | |
0.009730 | |
0.009839 | |
0.009836 | |
0.009777 | |
0.009762 | |
0.009778 | |
0.009705 | |
0.009704 | |
0.009677 | |
0.009634 | |
0.009835 | |
0.009647 | |
0.009749 | |
0.009700 | |
0.009672 | |
0.009774 | |
0.009835 | |
0.009626 | |
0.009860 | |
0.009948 | |
0.009708 | |
0.009735 | |
0.009633 | |
0.009846 | |
0.009693 | |
0.009524 | |
0.009431 | |
0.009327 | |
0.009194 | |
0.009236 | |
0.009488 | |
0.009339 | |
0.009375 |