Storia delle tariffe giornaliere KZT /LYD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 0.011487 dinaro libico
il minimo sul
1 tenge kazako = 0.003063 dinaro libico
Storico dei prezzi di LYD / KZT
Date | KZT/LYD |
| 0.010990 |
| 0.010935 |
| 0.010779 |
| 0.010851 |
| 0.010819 |
| 0.010738 |
| 0.010709 |
| 0.010673 |
| 0.010685 |
| 0.010803 |
| 0.010729 |
| 0.010789 |
| 0.010598 |
| 0.010732 |
| 0.010758 |
| 0.010623 |
| 0.010579 |
| 0.010428 |
| 0.010457 |
| 0.010456 |
| 0.010535 |
| 0.010419 |
| 0.010482 |
| 0.010453 |
| 0.010463 |
| 0.010512 |
| 0.010381 |
| 0.010256 |
| 0.010233 |
| 0.010230 |
| 0.010248 |
| 0.010279 |
| 0.010235 |
| 0.010493 |
| 0.010505 |
| 0.010397 |
| 0.010607 |
| 0.010664 |
| 0.010746 |
| 0.010726 |
| 0.010617 |
| 0.010681 |
| 0.010863 |
| 0.010733 |
| 0.010641 |
| 0.010738 |
| 0.010769 |
| 0.010792 |
| 0.010830 |
| 0.010819 |
| 0.010577 |
| 0.010691 |
| 0.010552 |
| 0.010429 |
| 0.010561 |
| 0.010592 |
| 0.011059 |
| 0.010811 |
| 0.010739 |
| 0.010598 |
| 0.010388 |
| 0.010335 |
| 0.010302 |
| 0.010267 |
| 0.010409 |
| 0.010432 |
| 0.010435 |
| 0.010338 |
| 0.010302 |
| 0.010293 |
| 0.010401 |
| 0.010585 |
| 0.010741 |
| 0.010824 |
| 0.010677 |
| 0.010638 |
| 0.010653 |
| 0.010552 |
| 0.010631 |
| 0.010472 |
| 0.010386 |
| 0.010442 |
| 0.010471 |
| 0.010422 |
| 0.010307 |
| 0.010212 |
| 0.010228 |
| 0.010120 |
| 0.010200 |
| 0.010018 |
| 0.010320 |
| 0.010352 |
| 0.010425 |
| 0.010798 |
| 0.010925 |
| 0.011048 |
| 0.011224 |
| 0.011394 |
| 0.011150 |
| 0.010923 |
| 0.010802 |
| 0.010479 |
| 0.009143 |
| 0.008935 |
| 0.009091 |
| 0.009411 |
| 0.010735 |
| 0.010631 |
| 0.010638 |
| 0.010624 |
| 0.010490 |
| 0.010505 |
| 0.010540 |
| 0.010571 |
| 0.010605 |
| 0.010501 |
| 0.010546 |
| 0.010496 |
| 0.010543 |
| 0.010607 |
| 0.010614 |
| 0.010628 |
| 0.010662 |
| 0.010673 |
| 0.010694 |
| 0.010728 |
| 0.010695 |
| 0.010676 |
| 0.010598 |
| 0.010591 |
| 0.010596 |
| 0.010580 |
| 0.010663 |
| 0.010621 |
| 0.010568 |
| 0.010611 |
| 0.010589 |
| 0.010537 |
| 0.010517 |
| 0.010587 |
| 0.010551 |
| 0.010505 |
| 0.010454 |
| 0.010428 |
| 0.010397 |
| 0.010414 |
| 0.010438 |
| 0.010500 |
| 0.010414 |
| 0.010407 |
| 0.010484 |
| 0.010418 |
| 0.010618 |
| 0.010661 |
| 0.010697 |
| 0.010738 |
| 0.010653 |
| 0.010617 |
| 0.010698 |
| 0.010676 |
| 0.010673 |
| 0.010513 |
| 0.010570 |
| 0.010586 |
| 0.010587 |
| 0.003171 |
| 0.003183 |
| 0.003181 |
| 0.003209 |
| 0.003193 |
| 0.003182 |
| 0.003185 |
| 0.003181 |
| 0.003152 |
| 0.003148 |
| 0.003164 |
| 0.003192 |
| 0.003188 |
| 0.003189 |
| 0.003190 |
| 0.003229 |
| 0.003209 |
| 0.003220 |
| 0.003258 |
| 0.003264 |
| 0.003274 |
| 0.003260 |
| 0.003267 |
| 0.003331 |
| 0.003357 |
| 0.003384 |
| 0.003442 |
| 0.003463 |
| 0.003481 |
| 0.003445 |
| 0.003548 |
| 0.003457 |
| 0.003415 |
| 0.003400 |
| 0.003371 |
| 0.003310 |
| 0.003283 |
| 0.003306 |
| 0.003300 |
| 0.003218 |
| 0.003149 |
| 0.003193 |
| 0.003212 |
| 0.003599 |
| 0.003693 |
| 0.003760 |
| 0.003744 |
| 0.003714 |
| 0.003671 |
| 0.003679 |
| 0.003719 |
| 0.003693 |
| 0.003672 |
| 0.003660 |
| 0.003663 |
| 0.003642 |
| 0.003638 |
| 0.003641 |
| 0.003637 |
| 0.003635 |
| 0.003618 |
| 0.003613 |
| 0.003632 |
| 0.003617 |
| 0.003616 |
| 0.003632 |
| 0.003650 |
| 0.003648 |
| 0.003651 |
| 0.003659 |
| 0.003631 |
| 0.003638 |
| 0.003639 |
| 0.003619 |
| 0.003637 |
| 0.003645 |
| 0.003647 |
| 0.003649 |
| 0.003642 |
| 0.003644 |
| 0.003681 |
| 0.003649 |
| 0.003650 |
| 0.003645 |
| 0.003680 |
| 0.003688 |
| 0.003669 |
| 0.003664 |
| 0.003658 |
| 0.003668 |
| 0.003664 |
| 0.003649 |
| 0.003658 |
| 0.003688 |
| 0.003693 |
| 0.003662 |
| 0.003687 |
| 0.003690 |
| 0.003701 |
| 0.003703 |
| 0.003623 |
| 0.003653 |
| 0.003668 |
| 0.003650 |
| 0.003697 |
| 0.003621 |
| 0.003759 |
| 0.003774 |
| 0.003788 |
| 0.003748 |
| 0.003771 |
| 0.003797 |
| 0.003734 |
| 0.003744 |
| 0.003785 |
| 0.003791 |
| 0.003755 |
| 0.003718 |
| 0.003799 |
| 0.003887 |
| 0.003723 |
| 0.003649 |
| 0.003776 |
| 0.003830 |
| 0.003848 |
| 0.003821 |
| 0.003970 |
| 0.003977 |
| 0.003977 |
| 0.004013 |
| 0.003983 |
| 0.004037 |
| 0.004018 |
| 0.003998 |
| 0.004073 |
| 0.004125 |
| 0.004143 |
| 0.004128 |
| 0.004117 |
| 0.004098 |
| 0.004087 |
| 0.004055 |
| 0.004045 |
| 0.004132 |
| 0.004147 |
| 0.004148 |
| 0.004159 |
| 0.004148 |
| 0.004141 |
| 0.004172 |
| 0.004156 |
| 0.004103 |
| 0.004118 |
| 0.004145 |
| 0.004136 |
| 0.004086 |
| 0.004104 |
| 0.004087 |
| 0.004099 |
| 0.004079 |
| 0.004079 |
| 0.004090 |
| 0.004112 |
| 0.004124 |
| 0.004106 |
| 0.004101 |
| 0.004131 |
| 0.004085 |
| 0.004093 |
| 0.004024 |
| 0.004004 |
| 0.003980 |
| 0.003999 |
| 0.004007 |
| 0.004021 |
| 0.004085 |
| 0.004120 |
| 0.004122 |
| 0.004117 |
| 0.004166 |
| 0.004207 |
| 0.004255 |
| 0.004261 |
| 0.004316 |
| 0.004313 |
| 0.004368 |
| 0.004413 |
| 0.004454 |
| 0.004494 |
| 0.004501 |
| 0.004513 |
| 0.004424 |
| 0.004474 |
| 0.004532 |
| 0.004575 |
| 0.004551 |
| 0.004543 |
| 0.004482 |
| 0.004528 |
| 0.004493 |
| 0.004541 |
| 0.004585 |
| 0.004479 |
| 0.004420 |
| 0.004410 |
| 0.004372 |
| 0.004312 |
| 0.004302 |
| 0.004349 |
| 0.004326 |
| 0.004319 |
| 0.004299 |
| 0.004301 |
| 0.004259 |
| 0.004199 |
| 0.004202 |
| 0.004085 |
| 0.004100 |
| 0.004188 |
| 0.004248 |
| 0.004223 |
| 0.004185 |
| 0.004131 |
| 0.004100 |
| 0.004092 |
| 0.004075 |
| 0.003906 |
| 0.004074 |
| 0.004061 |
| 0.004029 |
| 0.003970 |
| 0.003949 |
| 0.004044 |
| 0.004098 |
| 0.004096 |
| 0.004087 |
| 0.004060 |
| 0.004055 |
| 0.004086 |
| 0.003996 |
| 0.003994 |
| 0.004039 |
| 0.004062 |
| 0.004085 |
| 0.004052 |
| 0.004074 |
| 0.004080 |
| 0.003998 |
| 0.003989 |
| 0.003981 |
| 0.003965 |
| 0.004025 |
| 0.004029 |
| 0.003941 |
| 0.003868 |
| 0.003793 |
| 0.003784 |
| 0.003768 |
| 0.003646 |
| 0.003834 |
| 0.003953 |
| 0.004065 |
| 0.004213 |
| 0.004066 |
| 0.004429 |
| 0.004539 |
| 0.004543 |
| 0.004543 |
| 0.004476 |
| 0.004506 |
| 0.004831 |
| 0.004872 |
| 0.004931 |
| 0.004955 |
| 0.004920 |
| 0.005024 |
| 0.005044 |
| 0.005197 |
| 0.005670 |
| 0.005680 |
| 0.006982 |
| 0.007311 |
| 0.007293 |
| 0.007296 |
| 0.007307 |
| 0.007346 |
| 0.007350 |
| 0.007352 |
| 0.007331 |
| 0.007343 |
| 0.007340 |
| 0.007349 |
| 0.007391 |
| 0.007385 |
| 0.007329 |
| 0.007326 |
| 0.007333 |
| 0.007417 |
| 0.007409 |
| 0.007410 |
| 0.007432 |
| 0.007398 |
| 0.007475 |
| 0.007440 |
| 0.007351 |
| 0.007330 |
| 0.007336 |
| 0.007329 |
| 0.007356 |
| 0.007370 |
| 0.007228 |
| 0.006507 |
| 0.006539 |
| 0.006553 |
| 0.006586 |
| 0.006583 |
| 0.006535 |
| 0.006556 |
| 0.006605 |
| 0.006658 |
| 0.006677 |
| 0.006705 |
| 0.006727 |
| 0.006709 |
| 0.006660 |
| 0.006701 |
| 0.006680 |
| 0.006745 |
| 0.006730 |
| 0.006871 |
| 0.006726 |
| 0.006717 |
| 0.006729 |
| 0.006829 |
| 0.006840 |
| 0.006874 |
| 0.006797 |
| 0.006789 |
| 0.006751 |
| 0.006712 |
| 0.006714 |
| 0.006698 |
| 0.006767 |
| 0.006741 |
| 0.006762 |
| 0.006699 |
| 0.006786 |
| 0.006816 |
| 0.006802 |
| 0.006801 |
| 0.006813 |
| 0.006825 |
| 0.006834 |
| 0.006840 |
| 0.006829 |
| 0.006824 |
| 0.006806 |
| 0.006804 |
| 0.006768 |
| 0.008037 |
| 0.008024 |
| 0.008072 |
| 0.008015 |
| 0.008078 |
| 0.008053 |
| 0.008052 |
| 0.008021 |
| 0.008014 |
| 0.008015 |
| 0.008021 |
| 0.008050 |
| 0.008151 |
| 0.008155 |
| 0.008185 |
| 0.008037 |
| 0.007959 |
| 0.008038 |
| 0.008108 |
| 0.008065 |
| 0.008121 |
| 0.008161 |
| 0.008251 |
| 0.008328 |
| 0.008313 |
| 0.008275 |
| 0.008285 |
| 0.008264 |
| 0.008276 |
| 0.008302 |
| 0.008347 |
| 0.008433 |
| 0.008472 |
| 0.008426 |
| 0.008414 |
| 0.008336 |
| 0.008383 |
| 0.008466 |
| 0.008523 |
| 0.008497 |
| 0.008492 |
| 0.008454 |
| 0.008457 |
| 0.008509 |
| 0.008488 |
| 0.008521 |
| 0.008524 |
| 0.008497 |
| 0.008511 |
| 0.008477 |
| 0.008489 |
| 0.008411 |
| 0.008404 |
| 0.008387 |
| 0.008338 |
| 0.008332 |
| 0.008338 |
| 0.008323 |
| 0.008373 |
| 0.008377 |
| 0.008371 |
| 0.008369 |
| 0.008394 |
| 0.008389 |
| 0.008403 |
| 0.008397 |
| 0.008248 |
| 0.008246 |
| 0.008278 |
| 0.008279 |
| 0.008275 |
| 0.008321 |
| 0.008340 |
| 0.008373 |
| 0.008470 |
| 0.008483 |
| 0.008439 |
| 0.008484 |
| 0.008450 |
| 0.008440 |
| 0.008444 |
| 0.008456 |
| 0.008486 |
| 0.008487 |
| 0.008374 |
| 0.008411 |
| 0.008497 |
| 0.008526 |
| 0.008558 |
| 0.008604 |
| 0.008598 |
| 0.008524 |
| 0.008493 |
| 0.008475 |
| 0.008454 |
| 0.008479 |
| 0.008533 |
| 0.008411 |
| 0.008501 |
| 0.008462 |
| 0.008499 |
| 0.008513 |
| 0.008469 |
| 0.008410 |
| 0.008429 |
| 0.008412 |
| 0.008240 |
| 0.008413 |
| 0.008384 |
| 0.008365 |
| 0.008466 |
| 0.008354 |
| 0.008447 |
| 0.008414 |
| 0.008327 |
| 0.008409 |
| 0.008326 |
| 0.008388 |
| 0.008312 |
| 0.008237 |
| 0.008256 |
| 0.008203 |
| 0.008309 |
| 0.008333 |
| 0.008421 |
| 0.008354 |
| 0.008370 |
| 0.008324 |
| 0.008265 |
| 0.008136 |
| 0.008184 |
| 0.008166 |
| 0.008225 |
| 0.008194 |
| 0.008263 |
| 0.008337 |
| 0.008387 |
| 0.008285 |
| 0.008302 |
| 0.008318 |
| 0.008254 |
| 0.008254 |
| 0.008233 |
| 0.008412 |
| 0.008307 |
| 0.008252 |
| 0.008049 |
| 0.008191 |
| 0.008272 |
| 0.008337 |
| 0.008392 |
| 0.008332 |
| 0.008321 |
| 0.008402 |
| 0.008416 |
| 0.008425 |
| 0.008473 |
| 0.008484 |
| 0.008475 |
| 0.008410 |
| 0.008464 |
| 0.008530 |
| 0.008624 |
| 0.008502 |
| 0.008584 |
| 0.008570 |
| 0.008429 |
| 0.008376 |
| 0.008462 |
| 0.008207 |
| 0.008099 |
| 0.008071 |
| 0.008365 |
| 0.008531 |
| 0.008410 |
| 0.008482 |
| 0.008430 |
| 0.008480 |
| 0.008617 |
| 0.008685 |
| 0.008693 |
| 0.008768 |
| 0.008669 |
| 0.008722 |
| 0.008579 |
| 0.008611 |
| 0.008723 |
| 0.008707 |
| 0.008824 |
| 0.008876 |
| 0.008946 |
| 0.008915 |
| 0.008994 |
| 0.009099 |
| 0.009036 |
| 0.009029 |
| 0.008947 |
| 0.008725 |
| 0.008725 |
| 0.008592 |
| 0.008655 |
| 0.008655 |
| 0.008654 |
| 0.008576 |
| 0.008600 |
| 0.008553 |
| 0.008577 |
| 0.008574 |
| 0.008552 |
| 0.008485 |
| 0.008487 |
| 0.008434 |
| 0.008364 |
| 0.008332 |
| 0.008300 |
| 0.008298 |
| 0.008304 |
| 0.008288 |
| 0.008168 |
| 0.008076 |
| 0.008078 |
| 0.008140 |
| 0.008099 |
| 0.008035 |
| 0.008066 |
| 0.008034 |
| 0.008042 |
| 0.008072 |
| 0.008113 |
| 0.008097 |
| 0.008111 |
| 0.008100 |
| 0.008060 |
| 0.008204 |
| 0.008207 |
| 0.008268 |
| 0.008248 |
| 0.008196 |
| 0.008216 |
| 0.008141 |
| 0.008281 |
| 0.008254 |
| 0.008246 |
| 0.008342 |
| 0.008375 |
| 0.008403 |
| 0.008255 |
| 0.008433 |
| 0.008417 |
| 0.008479 |
| 0.008559 |
| 0.008590 |
| 0.008681 |
| 0.008569 |
| 0.008535 |
| 0.008537 |
| 0.008620 |
| 0.008735 |
| 0.008768 |
| 0.008747 |
| 0.008684 |
| 0.008622 |
| 0.008684 |
| 0.010594 |
| 0.010613 |
| 0.010481 |
| 0.010489 |
| 0.010278 |
| 0.010291 |
| 0.010431 |
| 0.010684 |
| 0.010800 |
| 0.010699 |
| 0.010854 |
| 0.010799 |
| 0.010734 |
| 0.010761 |
| 0.010642 |
| 0.010497 |
| 0.010146 |
| 0.010554 |
| 0.010215 |
| 0.010109 |
| 0.010389 |
| 0.010467 |
| 0.010199 |
| 0.010133 |
| 0.010122 |
| 0.010039 |
| 0.009889 |
| 0.009848 |
| 0.009744 |
| 0.009833 |
| 0.009806 |
| 0.009883 |
| 0.009899 |
| 0.009769 |
| 0.009853 |
| 0.009769 |
| 0.009799 |
| 0.009858 |
| 0.009886 |
| 0.009965 |
| 0.009723 |
| 0.009717 |
| 0.009809 |
| 0.009807 |
| 0.009758 |
| 0.010060 |
| 0.009701 |
| 0.010031 |
| 0.010020 |
| 0.010026 |
| 0.010142 |
| 0.010090 |
| 0.010106 |
| 0.010111 |
| 0.010068 |
| 0.010141 |
| 0.010115 |
| 0.010103 |
| 0.010084 |
| 0.010215 |
| 0.010039 |
| 0.010052 |
| 0.010128 |
| 0.010104 |
| 0.010104 |
| 0.010202 |
| 0.010271 |
| 0.010274 |
| 0.010282 |
| 0.010312 |
| 0.010353 |
| 0.010324 |
| 0.010311 |
| 0.010315 |
| 0.010088 |
| 0.009970 |
| 0.010060 |
| 0.010019 |
| 0.010128 |
| 0.010195 |
| 0.010352 |
| 0.010397 |
| 0.010437 |
| 0.010444 |
| 0.010383 |
| 0.010365 |
| 0.010401 |
| 0.010386 |
| 0.010407 |
| 0.010550 |
| 0.010555 |
| 0.010655 |
| 0.010534 |
| 0.010480 |
| 0.010476 |
| 0.010331 |
| 0.010350 |
| 0.010355 |
| 0.010271 |
| 0.010411 |
| 0.010259 |
| 0.010428 |
| 0.010357 |
| 0.010348 |
| 0.010292 |
| 0.010212 |
| 0.010183 |
| 0.010194 |
| 0.010173 |
| 0.010068 |
| 0.009927 |
| 0.009952 |
| 0.010023 |
| 0.009970 |
| 0.010048 |
| 0.010166 |
| 0.010168 |
| 0.010208 |
| 0.010201 |
| 0.010280 |
| 0.010307 |
| 0.010151 |
| 0.010183 |
| 0.010252 |
| 0.010359 |
| 0.010277 |
| 0.010077 |
| 0.010315 |
| 0.010425 |
| 0.010326 |
| 0.010684 |
| 0.011010 |
| 0.011147 |
| 0.011163 |
| 0.011017 |
| 0.010976 |
| 0.010967 |
| 0.011003 |
| 0.010900 |
| 0.010763 |
| 0.010593 |
| 0.010678 |
| 0.010631 |
| 0.010522 |
| 0.010642 |
| 0.010751 |
| 0.010347 |
| 0.010349 |
| 0.010392 |
| 0.010386 |
| 0.010480 |
| 0.010359 |
| 0.010354 |
| 0.010345 |
| 0.010225 |
| 0.010262 |
| 0.010203 |
| 0.010133 |
| 0.009998 |
| 0.009964 |
| 0.009975 |
| 0.010294 |
| 0.010098 |
| 0.010015 |
| 0.010078 |
| 0.010034 |
| 0.010145 |
| 0.010087 |
| 0.010106 |
| 0.010070 |
| 0.009975 |
| 0.010030 |
| 0.009969 |
| 0.009933 |
| 0.010026 |
| 0.009931 |
| 0.009857 |
| 0.009800 |
| 0.009757 |
| 0.009690 |
| 0.009729 |
| 0.009700 |
| 0.009693 |
| 0.009745 |
| 0.009810 |
| 0.009806 |
| 0.009847 |
| 0.009700 |
| 0.009717 |
| 0.009756 |
| 0.009879 |
| 0.009853 |
| 0.009814 |
| 0.009932 |
| 0.009855 |
| 0.009777 |
| 0.009735 |
| 0.009640 |
| 0.009758 |
| 0.009786 |
| 0.009744 |
| 0.009759 |
| 0.009707 |
| 0.009997 |
| 0.009719 |
| 0.009986 |
| 0.009986 |
| 0.009969 |
| 0.009857 |
| 0.009771 |
| 0.009744 |
| 0.009998 |
| 0.009764 |
| 0.009989 |
| 0.009998 |
| 0.010011 |
| 0.009705 |
| 0.009617 |
| 0.009705 |
| 0.009996 |
| 0.009950 |
| 0.009742 |
| 0.009782 |
| 0.009730 |
| 0.009839 |
| 0.009836 |
| 0.009777 |
| 0.009762 |
| 0.009778 |
| 0.009705 |
| 0.009704 |
| 0.009677 |
| 0.009634 |
| 0.009835 |
| 0.009647 |
| 0.009749 |
| 0.009700 |
| 0.009672 |
| 0.009774 |
| 0.009835 |
| 0.009626 |
| 0.009860 |
| 0.009948 |
| 0.009708 |
| 0.009735 |
| 0.009633 |
| 0.009846 |
| 0.009693 |
| 0.009524 |
| 0.009431 |
| 0.009327 |
| 0.009194 |
| 0.009236 |
| 0.009488 |
| 0.009339 |
| 0.009375 |