Исторический казахский тенге / Суданский динар

История дневной ставки KZT /SDD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 казахский тенге = 136.4692 Суданский динар

минимум на

1 казахский тенге = 1.6596 Суданский динар

История Цена SDD / KZT

Date KZT/SDD
136.2359
135.5587
135.4121
134.7354
135.5766
133.3860
132.7891
132.3980
132.4674
133.8870
133.1996
134.0649
131.9238
133.5443
133.8165
132.0734
131.4058
129.3750
129.1818
129.7959
130.5491
129.6398
129.8858
129.1354
129.5656
130.2377
128.7011
126.1960
127.1769
126.8050
127.8987
128.2299
127.2502
130.0889
131.1500
129.2904
131.7775
132.8742
133.0411
133.5775
133.2783
132.1428
133.7835
133.1352
132.7545
133.0654
133.4968
134.3498
135.4958
135.0827
133.7814
135.4779
132.8291
123.4827
126.1378
123.5480
129.0235
125.6748
125.6880
124.5005
124.1432
123.5742
122.2873
121.7834
121.7848
121.8288
122.2842
120.7035
120.5827
121.2199
121.5558
121.8486
122.4377
121.4609
121.2190
119.6093
118.0970
120.1722
118.0362
118.5555
117.7189
119.7238
120.1729
118.9138
120.1098
118.9896
118.5560
117.2705
118.3718
115.9935
120.4378
120.9013
122.3276
126.6478
102.1090
103.4430
104.5782
105.1824
104.2267
102.5053
100.4556
99.3331
87.7872
86.0705
87.4695
90.4498
104.0520
102.5308
102.3647
100.4502
100.2673
100.5056
100.0748
100.7165
100.2709
99.3507
99.9212
99.5540
99.5069
100.9317
101.9861
101.7128
102.4652
103.1121
103.0076
103.4423
103.3309
103.3876
102.7601
102.8836
102.9767
103.0064
103.9662
104.2859
104.2085
104.6043
103.9744
103.6224
103.7707
105.9764
104.9202
102.1579
100.9936
99.4691
98.0687
95.7771
93.4416
94.0216
88.2669
88.3182
88.1709
87.5953
88.5545
89.3666
89.9898
89.3473
89.6577
13.1632
13.1755
13.0676
13.0217
13.0875
13.1419
13.1235
13.1557
13.0588
12.9464
13.1776
13.0277
12.9779
13.0149
12.7757
12.7665
12.6393
12.8370
12.8159
12.7826
12.7125
12.7808
12.9934
12.8490
12.9243
13.1161
13.1308
13.0800
13.1680
13.0183
13.2891
13.2327
13.3415
13.4444
13.6013
13.5669
13.4087
13.8003
13.4367
13.2160
13.0841
13.0866
12.9187
12.7840
12.9149
12.8076
12.5169
12.2662
12.3852
12.6283
14.3093
14.3904
14.2742
13.8550
13.3601
12.8152
11.8546
12.0043
11.9255
11.8101
11.7365
11.7260
11.7070
11.6717
11.5767
11.6489
11.5644
11.5862
11.6296
11.5625
11.5636
11.5653
11.5866
11.5619
11.6291
11.6815
11.6594
11.6677
11.6636
11.6501
11.5795
11.5772
11.6539
11.7131
11.7944
11.7038
11.8120
11.8603
11.7370
11.7152
11.6522
11.8377
11.8930
11.8677
11.8377
11.7551
12.4971
12.5293
12.4566
12.5355
12.5534
12.6331
12.5098
12.6250
12.6110
12.5551
12.6939
12.4559
12.5025
12.5685
12.5168
12.5960
12.3130
12.8058
12.7906
12.9300
12.6930
12.8271
12.9074
12.7413
12.7149
12.9065
12.9238
4.8737
4.8194
4.9388
5.0712
4.8357
4.7121
4.9232
4.9561
4.9419
4.9341
5.1395
5.1670
5.2045
5.2484
5.2354
5.2585
5.2952
5.2653
5.3855
5.4302
5.4697
5.4341
5.4945
5.4636
5.5057
5.5255
5.4888
5.6160
5.6651
5.6569
5.6263
5.6051
5.6682
5.6649
5.4920
5.6090
2.1721
2.1553
2.1054
2.1172
2.0868
2.1029
2.0844
1.9848
2.0011
2.0133
1.9206
1.9187
1.8990
1.9006
1.8630
1.8633
1.8494
1.8478
1.8605
1.8700
1.8941
1.9128
1.9106
1.9148
1.9367
1.9529
1.9755
1.9786
2.0033
2.0032
2.0253
2.0498
2.0687
2.0938
2.0892
2.0915
2.0586
2.0786
2.1005
2.1232
2.1221
2.1101
2.0856
2.0976
2.0880
2.1128
2.1279
2.0844
2.0597
2.0414
2.0199
1.9868
2.0049
2.0029
2.0179
2.0112
2.0016
2.0043
1.9600
1.9448
1.9487
1.9102
1.9144
1.9415
1.9817
1.9597
1.9501
1.9223
1.9062
1.8956
1.8946
1.8214
1.8914
1.8856
1.8709
1.8707
1.8249
1.8703
1.8451
1.8603
1.8577
1.8606
1.8814
1.8478
1.8726
1.8726
1.9014
1.9047
1.9109
1.8744
1.8804
1.8434
1.8341
1.8152
1.8092
1.8309
1.8199
1.7982
1.7787
1.7333
1.7256
1.7075
1.6596
1.7370
1.8012
1.8655
1.9023
1.8588
1.9954
2.0468
2.0698
2.0628
2.0635