Историја дневних износа KZT /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 казахстански тенге = 136.4692 стари судански динар
минималац на
1 казахстански тенге = 1.6596 стари судански динар
Date | KZT/SDD |
---|---|
136.3152 | |
135.5587 | |
135.4121 | |
134.7354 | |
135.5766 | |
133.3860 | |
132.7891 | |
132.3980 | |
132.4674 | |
133.8870 | |
133.1996 | |
134.0649 | |
131.9238 | |
133.5443 | |
133.8165 | |
132.0734 | |
131.4058 | |
129.3750 | |
129.1818 | |
129.7959 | |
130.5491 | |
129.6398 | |
129.8858 | |
129.1354 | |
129.5656 | |
130.2377 | |
128.7011 | |
126.1960 | |
127.1769 | |
126.8050 | |
127.8987 | |
128.2299 | |
127.2502 | |
130.0889 | |
131.1500 | |
129.2904 | |
131.7775 | |
132.8742 | |
133.0411 | |
133.5775 | |
133.2783 | |
132.1428 | |
133.7835 | |
133.1352 | |
132.7545 | |
133.0654 | |
133.4968 | |
134.3498 | |
135.4958 | |
135.0827 | |
133.7814 | |
135.4779 | |
132.8291 | |
123.4827 | |
126.1378 | |
123.5480 | |
129.0235 | |
125.6748 | |
125.6880 | |
124.5005 | |
124.1432 | |
123.5742 | |
122.2873 | |
121.7834 | |
121.7848 | |
121.8288 | |
122.2842 | |
120.7035 | |
120.5827 | |
121.2199 | |
121.5558 | |
121.8486 | |
122.4377 | |
121.4609 | |
121.2190 | |
119.6093 | |
118.0970 | |
120.1722 | |
118.0362 | |
118.5555 | |
117.7189 | |
119.7238 | |
120.1729 | |
118.9138 | |
120.1098 | |
118.9896 | |
118.5560 | |
117.2705 | |
118.3718 | |
115.9935 | |
120.4378 | |
120.9013 | |
122.3276 | |
126.6478 | |
102.1090 | |
103.4430 | |
104.5782 | |
105.1824 | |
104.2267 | |
102.5053 | |
100.4556 | |
99.3331 | |
87.7872 | |
86.0705 | |
87.4695 | |
90.4498 | |
104.0520 | |
102.5308 | |
102.3647 | |
100.4502 | |
100.2673 | |
100.5056 | |
100.0748 | |
100.7165 | |
100.2709 | |
99.3507 | |
99.9212 | |
99.5540 | |
99.5069 | |
100.9317 | |
101.9861 | |
101.7128 | |
102.4652 | |
103.1121 | |
103.0076 | |
103.4423 | |
103.3309 | |
103.3876 | |
102.7601 | |
102.8836 | |
102.9767 | |
103.0064 | |
103.9662 | |
104.2859 | |
104.2085 | |
104.6043 | |
103.9744 | |
103.6224 | |
103.7707 | |
105.9764 | |
104.9202 | |
102.1579 | |
100.9936 | |
99.4691 | |
98.0687 | |
95.7771 | |
93.4416 | |
94.0216 | |
88.2669 | |
88.3182 | |
88.1709 | |
87.5953 | |
88.5545 | |
89.3666 | |
89.9898 | |
89.3473 | |
89.6577 | |
13.1632 | |
13.1755 | |
13.0676 | |
13.0217 | |
13.0875 | |
13.1419 | |
13.1235 | |
13.1557 | |
13.0588 | |
12.9464 | |
13.1776 | |
13.0277 | |
12.9779 | |
13.0149 | |
12.7757 | |
12.7665 | |
12.6393 | |
12.8370 | |
12.8159 | |
12.7826 | |
12.7125 | |
12.7808 | |
12.9934 | |
12.8490 | |
12.9243 | |
13.1161 | |
13.1308 | |
13.0800 | |
13.1680 | |
13.0183 | |
13.2891 | |
13.2327 | |
13.3415 | |
13.4444 | |
13.6013 | |
13.5669 | |
13.4087 | |
13.8003 | |
13.4367 | |
13.2160 | |
13.0841 | |
13.0866 | |
12.9187 | |
12.7840 | |
12.9149 | |
12.8076 | |
12.5169 | |
12.2662 | |
12.3852 | |
12.6283 | |
14.3093 | |
14.3904 | |
14.2742 | |
13.8550 | |
13.3601 | |
12.8152 | |
11.8546 | |
12.0043 | |
11.9255 | |
11.8101 | |
11.7365 | |
11.7260 | |
11.7070 | |
11.6717 | |
11.5767 | |
11.6489 | |
11.5644 | |
11.5862 | |
11.6296 | |
11.5625 | |
11.5636 | |
11.5653 | |
11.5866 | |
11.5619 | |
11.6291 | |
11.6815 | |
11.6594 | |
11.6677 | |
11.6636 | |
11.6501 | |
11.5795 | |
11.5772 | |
11.6539 | |
11.7131 | |
11.7944 | |
11.7038 | |
11.8120 | |
11.8603 | |
11.7370 | |
11.7152 | |
11.6522 | |
11.8377 | |
11.8930 | |
11.8677 | |
11.8377 | |
11.7551 | |
12.4971 | |
12.5293 | |
12.4566 | |
12.5355 | |
12.5534 | |
12.6331 | |
12.5098 | |
12.6250 | |
12.6110 | |
12.5551 | |
12.6939 | |
12.4559 | |
12.5025 | |
12.5685 | |
12.5168 | |
12.5960 | |
12.3130 | |
12.8058 | |
12.7906 | |
12.9300 | |
12.6930 | |
12.8271 | |
12.9074 | |
12.7413 | |
12.7149 | |
12.9065 | |
12.9238 | |
4.8737 | |
4.8194 | |
4.9388 | |
5.0712 | |
4.8357 | |
4.7121 | |
4.9232 | |
4.9561 | |
4.9419 | |
4.9341 | |
5.1395 | |
5.1670 | |
5.2045 | |
5.2484 | |
5.2354 | |
5.2585 | |
5.2952 | |
5.2653 | |
5.3855 | |
5.4302 | |
5.4697 | |
5.4341 | |
5.4945 | |
5.4636 | |
5.5057 | |
5.5255 | |
5.4888 | |
5.6160 | |
5.6651 | |
5.6569 | |
5.6263 | |
5.6051 | |
5.6682 | |
5.6649 | |
5.4920 | |
5.6090 | |
2.1721 | |
2.1553 | |
2.1054 | |
2.1172 | |
2.0868 | |
2.1029 | |
2.0844 | |
1.9848 | |
2.0011 | |
2.0133 | |
1.9206 | |
1.9187 | |
1.8990 | |
1.9006 | |
1.8630 | |
1.8633 | |
1.8494 | |
1.8478 | |
1.8605 | |
1.8700 | |
1.8941 | |
1.9128 | |
1.9106 | |
1.9148 | |
1.9367 | |
1.9529 | |
1.9755 | |
1.9786 | |
2.0033 | |
2.0032 | |
2.0253 | |
2.0498 | |
2.0687 | |
2.0938 | |
2.0892 | |
2.0915 | |
2.0586 | |
2.0786 | |
2.1005 | |
2.1232 | |
2.1221 | |
2.1101 | |
2.0856 | |
2.0976 | |
2.0880 | |
2.1128 | |
2.1279 | |
2.0844 | |
2.0597 | |
2.0414 | |
2.0199 | |
1.9868 | |
2.0049 | |
2.0029 | |
2.0179 | |
2.0112 | |
2.0016 | |
2.0043 | |
1.9600 | |
1.9448 | |
1.9487 | |
1.9102 | |
1.9144 | |
1.9415 | |
1.9817 | |
1.9597 | |
1.9501 | |
1.9223 | |
1.9062 | |
1.8956 | |
1.8946 | |
1.8214 | |
1.8914 | |
1.8856 | |
1.8709 | |
1.8707 | |
1.8249 | |
1.8703 | |
1.8451 | |
1.8603 | |
1.8577 | |
1.8606 | |
1.8814 | |
1.8478 | |
1.8726 | |
1.8726 | |
1.9014 | |
1.9047 | |
1.9109 | |
1.8744 | |
1.8804 | |
1.8434 | |
1.8341 | |
1.8152 | |
1.8092 | |
1.8309 | |
1.8199 | |
1.7982 | |
1.7787 | |
1.7333 | |
1.7256 | |
1.7075 | |
1.6596 | |
1.7370 | |
1.8012 | |
1.8655 | |
1.9023 | |
1.8588 | |
1.9954 | |
2.0468 | |
2.0698 | |
2.0628 | |
2.0635 |