ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 137.2303 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 1.6596 ดีนาร์ซูดานเก่า
| Date | KZT/SDD |
|---|---|
| 124.6335 | |
| 124.1794 | |
| 123.8319 | |
| 120.8215 | |
| 120.5357 | |
| 119.1435 | |
| 120.2315 | |
| 119.0379 | |
| 122.7157 | |
| 124.5624 | |
| 124.8454 | |
| 125.2724 | |
| 126.6986 | |
| 124.1250 | |
| 121.6647 | |
| 123.8334 | |
| 121.9279 | |
| 121.3908 | |
| 121.2234 | |
| 116.8317 | |
| 116.5785 | |
| 116.3346 | |
| 117.7125 | |
| 117.0385 | |
| 114.4007 | |
| 114.5576 | |
| 114.6400 | |
| 114.3608 | |
| 113.1172 | |
| 115.7112 | |
| 112.5167 | |
| 112.8723 | |
| 114.4669 | |
| 114.8482 | |
| 113.2753 | |
| 112.1736 | |
| 112.0145 | |
| 111.7622 | |
| 108.4588 | |
| 108.4227 | |
| 108.9267 | |
| 106.9072 | |
| 105.8948 | |
| 106.4308 | |
| 107.4016 | |
| 108.6194 | |
| 107.6008 | |
| 109.4674 | |
| 108.0866 | |
| 107.3281 | |
| 108.0922 | |
| 107.3962 | |
| 109.3967 | |
| 111.1051 | |
| 111.6611 | |
| 110.8222 | |
| 111.1091 | |
| 113.8762 | |
| 114.8700 | |
| 114.1441 | |
| 114.1357 | |
| 115.5151 | |
| 116.3687 | |
| 114.4563 | |
| 114.1316 | |
| 111.4624 | |
| 113.9488 | |
| 114.4187 | |
| 118.9586 | |
| 119.2764 | |
| 119.6238 | |
| 121.9521 | |
| 121.2742 | |
| 121.3878 | |
| 122.1125 | |
| 120.4440 | |
| 117.9176 | |
| 118.6262 | |
| 114.3361 | |
| 115.3212 | |
| 114.9908 | |
| 116.3273 | |
| 116.8125 | |
| 115.5544 | |
| 118.9406 | |
| 115.4329 | |
| 122.1866 | |
| 121.6979 | |
| 121.5791 | |
| 122.3783 | |
| 122.1552 | |
| 124.3765 | |
| 122.9770 | |
| 122.7583 | |
| 122.7358 | |
| 122.8321 | |
| 122.4726 | |
| 123.7447 | |
| 122.7413 | |
| 122.0718 | |
| 123.5462 | |
| 124.3070 | |
| 124.3576 | |
| 127.0279 | |
| 126.5234 | |
| 126.5743 | |
| 125.4534 | |
| 128.1497 | |
| 130.5073 | |
| 133.9237 | |
| 135.1884 | |
| 133.7956 | |
| 135.8844 | |
| 135.3858 | |
| 136.6609 | |
| 137.0309 | |
| 136.9914 | |
| 135.5587 | |
| 135.4121 | |
| 134.7354 | |
| 135.5766 | |
| 133.3860 | |
| 132.7891 | |
| 132.3980 | |
| 132.4674 | |
| 133.8870 | |
| 133.1996 | |
| 134.0649 | |
| 131.9238 | |
| 133.5443 | |
| 133.8165 | |
| 132.0734 | |
| 131.4058 | |
| 129.3750 | |
| 129.1818 | |
| 129.7959 | |
| 130.5491 | |
| 129.6398 | |
| 129.8858 | |
| 129.1354 | |
| 129.5656 | |
| 130.2377 | |
| 128.7011 | |
| 126.1960 | |
| 127.1769 | |
| 126.8050 | |
| 127.8987 | |
| 128.2299 | |
| 127.2502 | |
| 130.0889 | |
| 131.1500 | |
| 129.2904 | |
| 131.7775 | |
| 132.8742 | |
| 133.0411 | |
| 133.5775 | |
| 133.2783 | |
| 132.1428 | |
| 133.7835 | |
| 133.1352 | |
| 132.7545 | |
| 133.0654 | |
| 133.4968 | |
| 134.3498 | |
| 135.4958 | |
| 135.0827 | |
| 133.7814 | |
| 135.4779 | |
| 132.8291 | |
| 123.4827 | |
| 126.1378 | |
| 123.5480 | |
| 129.0235 | |
| 125.6748 | |
| 125.6880 | |
| 124.5005 | |
| 124.1432 | |
| 123.5742 | |
| 122.2873 | |
| 121.7834 | |
| 121.7848 | |
| 121.8288 | |
| 122.2842 | |
| 120.7035 | |
| 120.5827 | |
| 121.2199 | |
| 121.5558 | |
| 121.8486 | |
| 122.4377 | |
| 121.4609 | |
| 121.2190 | |
| 119.6093 | |
| 118.0970 | |
| 120.1722 | |
| 118.0362 | |
| 118.5555 | |
| 117.7189 | |
| 119.7238 | |
| 120.1729 | |
| 118.9138 | |
| 120.1098 | |
| 118.9896 | |
| 118.5560 | |
| 117.2705 | |
| 118.3718 | |
| 115.9935 | |
| 120.4378 | |
| 120.9013 | |
| 122.3276 | |
| 126.6478 | |
| 102.1090 | |
| 103.4430 | |
| 104.5782 | |
| 105.1824 | |
| 104.2267 | |
| 102.5053 | |
| 100.4556 | |
| 99.3331 | |
| 87.7872 | |
| 86.0705 | |
| 87.4695 | |
| 90.4498 | |
| 104.0520 | |
| 102.5308 | |
| 102.3647 | |
| 100.4502 | |
| 100.2673 | |
| 100.5056 | |
| 100.0748 | |
| 100.7165 | |
| 100.2709 | |
| 99.3507 | |
| 99.9212 | |
| 99.5540 | |
| 99.5069 | |
| 100.9317 | |
| 101.9861 | |
| 101.7128 | |
| 102.4652 | |
| 103.1121 | |
| 103.0076 | |
| 103.4423 | |
| 103.3309 | |
| 103.3876 | |
| 102.7601 | |
| 102.8836 | |
| 102.9767 | |
| 103.0064 | |
| 103.9662 | |
| 104.2859 | |
| 104.2085 | |
| 104.6043 | |
| 103.9744 | |
| 103.6224 | |
| 103.7707 | |
| 105.9764 | |
| 104.9202 | |
| 102.1579 | |
| 100.9936 | |
| 99.4691 | |
| 98.0687 | |
| 95.7771 | |
| 93.4416 | |
| 94.0216 | |
| 88.2669 | |
| 88.3182 | |
| 88.1709 | |
| 87.5953 | |
| 88.5545 | |
| 89.3666 | |
| 89.9898 | |
| 89.3473 | |
| 89.6577 | |
| 13.1632 | |
| 13.1755 | |
| 13.0676 | |
| 13.0217 | |
| 13.0875 | |
| 13.1419 | |
| 13.1235 | |
| 13.1557 | |
| 13.0588 | |
| 12.9464 | |
| 13.1776 | |
| 13.0277 | |
| 12.9779 | |
| 13.0149 | |
| 12.7757 | |
| 12.7665 | |
| 12.6393 | |
| 12.8370 | |
| 12.8159 | |
| 12.7826 | |
| 12.7125 | |
| 12.7808 | |
| 12.9934 | |
| 12.8490 | |
| 12.9243 | |
| 13.1161 | |
| 13.1308 | |
| 13.0800 | |
| 13.1680 | |
| 13.0183 | |
| 13.2891 | |
| 13.2327 | |
| 13.3415 | |
| 13.4444 | |
| 13.6013 | |
| 13.5669 | |
| 13.4087 | |
| 13.8003 | |
| 13.4367 | |
| 13.2160 | |
| 13.0841 | |
| 13.0866 | |
| 12.9187 | |
| 12.7840 | |
| 12.9149 | |
| 12.8076 | |
| 12.5169 | |
| 12.2662 | |
| 12.3852 | |
| 12.6283 | |
| 14.3093 | |
| 14.3904 | |
| 14.2742 | |
| 13.8550 | |
| 13.3601 | |
| 12.8152 | |
| 11.8546 | |
| 12.0043 | |
| 11.9255 | |
| 11.8101 | |
| 11.7365 | |
| 11.7260 | |
| 11.7070 | |
| 11.6717 | |
| 11.5767 | |
| 11.6489 | |
| 11.5644 | |
| 11.5862 | |
| 11.6296 | |
| 11.5625 | |
| 11.5636 | |
| 11.5653 | |
| 11.5866 | |
| 11.5619 | |
| 11.6291 | |
| 11.6815 | |
| 11.6594 | |
| 11.6677 | |
| 11.6636 | |
| 11.6501 | |
| 11.5795 | |
| 11.5772 | |
| 11.6539 | |
| 11.7131 | |
| 11.7944 | |
| 11.7038 | |
| 11.8120 | |
| 11.8603 | |
| 11.7370 | |
| 11.7152 | |
| 11.6522 | |
| 11.8377 | |
| 11.8930 | |
| 11.8677 | |
| 11.8377 | |
| 11.7551 | |
| 12.4971 | |
| 12.5293 | |
| 12.4566 | |
| 12.5355 | |
| 12.5534 | |
| 12.6331 | |
| 12.5098 | |
| 12.6250 | |
| 12.6110 | |
| 12.5551 | |
| 12.6939 | |
| 12.4559 | |
| 12.5025 | |
| 12.5685 | |
| 12.5168 | |
| 12.5960 | |
| 12.3130 | |
| 12.8058 | |
| 12.7906 | |
| 12.9300 | |
| 12.6930 | |
| 12.8271 | |
| 12.9074 | |
| 12.7413 | |
| 12.7149 | |
| 12.9065 | |
| 12.9238 | |
| 4.8737 | |
| 4.8194 | |
| 4.9388 | |
| 5.0712 | |
| 4.8357 | |
| 4.7121 | |
| 4.9232 | |
| 4.9561 | |
| 4.9419 | |
| 4.9341 | |
| 5.1395 | |
| 5.1670 | |
| 5.2045 | |
| 5.2484 | |
| 5.2354 | |
| 5.2585 | |
| 5.2952 | |
| 5.2653 | |
| 5.3855 | |
| 5.4302 | |
| 5.4697 | |
| 5.4341 | |
| 5.4945 | |
| 5.4636 | |
| 5.5057 | |
| 5.5255 | |
| 5.4888 | |
| 5.6160 | |
| 5.6651 | |
| 5.6569 | |
| 5.6263 | |
| 5.6051 | |
| 5.6682 | |
| 5.6649 | |
| 5.4920 | |
| 5.6090 | |
| 2.1721 | |
| 2.1553 | |
| 2.1054 | |
| 2.1172 | |
| 2.0868 | |
| 2.1029 | |
| 2.0844 | |
| 1.9848 | |
| 2.0011 | |
| 2.0133 | |
| 1.9206 | |
| 1.9187 | |
| 1.8990 | |
| 1.9006 | |
| 1.8630 | |
| 1.8633 | |
| 1.8494 | |
| 1.8478 | |
| 1.8605 | |
| 1.8700 | |
| 1.8941 | |
| 1.9128 | |
| 1.9106 | |
| 1.9148 | |
| 1.9367 | |
| 1.9529 | |
| 1.9755 | |
| 1.9786 | |
| 2.0033 | |
| 2.0032 | |
| 2.0253 | |
| 2.0498 | |
| 2.0687 | |
| 2.0938 | |
| 2.0892 | |
| 2.0915 | |
| 2.0586 | |
| 2.0786 | |
| 2.1005 | |
| 2.1232 | |
| 2.1221 | |
| 2.1101 | |
| 2.0856 | |
| 2.0976 | |
| 2.0880 | |
| 2.1128 | |
| 2.1279 | |
| 2.0844 | |
| 2.0597 | |
| 2.0414 | |
| 2.0199 | |
| 1.9868 | |
| 2.0049 | |
| 2.0029 | |
| 2.0179 | |
| 2.0112 | |
| 2.0016 | |
| 2.0043 | |
| 1.9600 | |
| 1.9448 | |
| 1.9487 | |
| 1.9102 | |
| 1.9144 | |
| 1.9415 | |
| 1.9817 | |
| 1.9597 | |
| 1.9501 | |
| 1.9223 | |
| 1.9062 | |
| 1.8956 | |
| 1.8946 | |
| 1.8214 | |
| 1.8914 | |
| 1.8856 | |
| 1.8709 | |
| 1.8707 | |
| 1.8249 | |
| 1.8703 | |
| 1.8451 | |
| 1.8603 | |
| 1.8577 | |
| 1.8606 | |
| 1.8814 | |
| 1.8478 | |
| 1.8726 | |
| 1.8726 | |
| 1.9014 | |
| 1.9047 | |
| 1.9109 | |
| 1.8744 | |
| 1.8804 | |
| 1.8434 | |
| 1.8341 | |
| 1.8152 | |
| 1.8092 | |
| 1.8309 | |
| 1.8199 | |
| 1.7982 | |
| 1.7787 | |
| 1.7333 | |
| 1.7256 | |
| 1.7075 | |
| 1.6596 | |
| 1.7370 | |
| 1.8012 | |
| 1.8655 | |
| 1.9023 | |
| 1.8588 | |
| 1.9954 | |
| 2.0468 | |
| 2.0698 | |
| 2.0628 | |
| 2.0635 |