História das diárias KZT /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tenge cazaque = 137.2303 Dinar antigo do Sudão
o mínimo em
1 Tenge cazaque = 1.6596 Dinar antigo do Sudão
história preço de SDD / KZT
| Date | KZT/SDD |
| | 124.6335 |
| | 124.1794 |
| | 123.8319 |
| | 120.8215 |
| | 120.5357 |
| | 119.1435 |
| | 120.2315 |
| | 119.0379 |
| | 122.7157 |
| | 124.5624 |
| | 124.8454 |
| | 125.2724 |
| | 126.6986 |
| | 124.1250 |
| | 121.6647 |
| | 123.8334 |
| | 121.9279 |
| | 121.3908 |
| | 121.2234 |
| | 116.8317 |
| | 116.5785 |
| | 116.3346 |
| | 117.7125 |
| | 117.0385 |
| | 114.4007 |
| | 114.5576 |
| | 114.6400 |
| | 114.3608 |
| | 113.1172 |
| | 115.7112 |
| | 112.5167 |
| | 112.8723 |
| | 114.4669 |
| | 114.8482 |
| | 113.2753 |
| | 112.1736 |
| | 112.0145 |
| | 111.7622 |
| | 108.4588 |
| | 108.4227 |
| | 108.9267 |
| | 106.9072 |
| | 105.8948 |
| | 106.4308 |
| | 107.4016 |
| | 108.6194 |
| | 107.6008 |
| | 109.4674 |
| | 108.0866 |
| | 107.3281 |
| | 108.0922 |
| | 107.3962 |
| | 109.3967 |
| | 111.1051 |
| | 111.6611 |
| | 110.8222 |
| | 111.1091 |
| | 113.8762 |
| | 114.8700 |
| | 114.1441 |
| | 114.1357 |
| | 115.5151 |
| | 116.3687 |
| | 114.4563 |
| | 114.1316 |
| | 111.4624 |
| | 113.9488 |
| | 114.4187 |
| | 118.9586 |
| | 119.2764 |
| | 119.6238 |
| | 121.9521 |
| | 121.2742 |
| | 121.3878 |
| | 122.1125 |
| | 120.4440 |
| | 117.9176 |
| | 118.6262 |
| | 114.3361 |
| | 115.3212 |
| | 114.9908 |
| | 116.3273 |
| | 116.8125 |
| | 115.5544 |
| | 118.9406 |
| | 115.4329 |
| | 122.1866 |
| | 121.6979 |
| | 121.5791 |
| | 122.3783 |
| | 122.1552 |
| | 124.3765 |
| | 122.9770 |
| | 122.7583 |
| | 122.7358 |
| | 122.8321 |
| | 122.4726 |
| | 123.7447 |
| | 122.7413 |
| | 122.0718 |
| | 123.5462 |
| | 124.3070 |
| | 124.3576 |
| | 127.0279 |
| | 126.5234 |
| | 126.5743 |
| | 125.4534 |
| | 128.1497 |
| | 130.5073 |
| | 133.9237 |
| | 135.1884 |
| | 133.7956 |
| | 135.8844 |
| | 135.3858 |
| | 136.6609 |
| | 137.0309 |
| | 136.9914 |
| | 135.5587 |
| | 135.4121 |
| | 134.7354 |
| | 135.5766 |
| | 133.3860 |
| | 132.7891 |
| | 132.3980 |
| | 132.4674 |
| | 133.8870 |
| | 133.1996 |
| | 134.0649 |
| | 131.9238 |
| | 133.5443 |
| | 133.8165 |
| | 132.0734 |
| | 131.4058 |
| | 129.3750 |
| | 129.1818 |
| | 129.7959 |
| | 130.5491 |
| | 129.6398 |
| | 129.8858 |
| | 129.1354 |
| | 129.5656 |
| | 130.2377 |
| | 128.7011 |
| | 126.1960 |
| | 127.1769 |
| | 126.8050 |
| | 127.8987 |
| | 128.2299 |
| | 127.2502 |
| | 130.0889 |
| | 131.1500 |
| | 129.2904 |
| | 131.7775 |
| | 132.8742 |
| | 133.0411 |
| | 133.5775 |
| | 133.2783 |
| | 132.1428 |
| | 133.7835 |
| | 133.1352 |
| | 132.7545 |
| | 133.0654 |
| | 133.4968 |
| | 134.3498 |
| | 135.4958 |
| | 135.0827 |
| | 133.7814 |
| | 135.4779 |
| | 132.8291 |
| | 123.4827 |
| | 126.1378 |
| | 123.5480 |
| | 129.0235 |
| | 125.6748 |
| | 125.6880 |
| | 124.5005 |
| | 124.1432 |
| | 123.5742 |
| | 122.2873 |
| | 121.7834 |
| | 121.7848 |
| | 121.8288 |
| | 122.2842 |
| | 120.7035 |
| | 120.5827 |
| | 121.2199 |
| | 121.5558 |
| | 121.8486 |
| | 122.4377 |
| | 121.4609 |
| | 121.2190 |
| | 119.6093 |
| | 118.0970 |
| | 120.1722 |
| | 118.0362 |
| | 118.5555 |
| | 117.7189 |
| | 119.7238 |
| | 120.1729 |
| | 118.9138 |
| | 120.1098 |
| | 118.9896 |
| | 118.5560 |
| | 117.2705 |
| | 118.3718 |
| | 115.9935 |
| | 120.4378 |
| | 120.9013 |
| | 122.3276 |
| | 126.6478 |
| | 102.1090 |
| | 103.4430 |
| | 104.5782 |
| | 105.1824 |
| | 104.2267 |
| | 102.5053 |
| | 100.4556 |
| | 99.3331 |
| | 87.7872 |
| | 86.0705 |
| | 87.4695 |
| | 90.4498 |
| | 104.0520 |
| | 102.5308 |
| | 102.3647 |
| | 100.4502 |
| | 100.2673 |
| | 100.5056 |
| | 100.0748 |
| | 100.7165 |
| | 100.2709 |
| | 99.3507 |
| | 99.9212 |
| | 99.5540 |
| | 99.5069 |
| | 100.9317 |
| | 101.9861 |
| | 101.7128 |
| | 102.4652 |
| | 103.1121 |
| | 103.0076 |
| | 103.4423 |
| | 103.3309 |
| | 103.3876 |
| | 102.7601 |
| | 102.8836 |
| | 102.9767 |
| | 103.0064 |
| | 103.9662 |
| | 104.2859 |
| | 104.2085 |
| | 104.6043 |
| | 103.9744 |
| | 103.6224 |
| | 103.7707 |
| | 105.9764 |
| | 104.9202 |
| | 102.1579 |
| | 100.9936 |
| | 99.4691 |
| | 98.0687 |
| | 95.7771 |
| | 93.4416 |
| | 94.0216 |
| | 88.2669 |
| | 88.3182 |
| | 88.1709 |
| | 87.5953 |
| | 88.5545 |
| | 89.3666 |
| | 89.9898 |
| | 89.3473 |
| | 89.6577 |
| | 13.1632 |
| | 13.1755 |
| | 13.0676 |
| | 13.0217 |
| | 13.0875 |
| | 13.1419 |
| | 13.1235 |
| | 13.1557 |
| | 13.0588 |
| | 12.9464 |
| | 13.1776 |
| | 13.0277 |
| | 12.9779 |
| | 13.0149 |
| | 12.7757 |
| | 12.7665 |
| | 12.6393 |
| | 12.8370 |
| | 12.8159 |
| | 12.7826 |
| | 12.7125 |
| | 12.7808 |
| | 12.9934 |
| | 12.8490 |
| | 12.9243 |
| | 13.1161 |
| | 13.1308 |
| | 13.0800 |
| | 13.1680 |
| | 13.0183 |
| | 13.2891 |
| | 13.2327 |
| | 13.3415 |
| | 13.4444 |
| | 13.6013 |
| | 13.5669 |
| | 13.4087 |
| | 13.8003 |
| | 13.4367 |
| | 13.2160 |
| | 13.0841 |
| | 13.0866 |
| | 12.9187 |
| | 12.7840 |
| | 12.9149 |
| | 12.8076 |
| | 12.5169 |
| | 12.2662 |
| | 12.3852 |
| | 12.6283 |
| | 14.3093 |
| | 14.3904 |
| | 14.2742 |
| | 13.8550 |
| | 13.3601 |
| | 12.8152 |
| | 11.8546 |
| | 12.0043 |
| | 11.9255 |
| | 11.8101 |
| | 11.7365 |
| | 11.7260 |
| | 11.7070 |
| | 11.6717 |
| | 11.5767 |
| | 11.6489 |
| | 11.5644 |
| | 11.5862 |
| | 11.6296 |
| | 11.5625 |
| | 11.5636 |
| | 11.5653 |
| | 11.5866 |
| | 11.5619 |
| | 11.6291 |
| | 11.6815 |
| | 11.6594 |
| | 11.6677 |
| | 11.6636 |
| | 11.6501 |
| | 11.5795 |
| | 11.5772 |
| | 11.6539 |
| | 11.7131 |
| | 11.7944 |
| | 11.7038 |
| | 11.8120 |
| | 11.8603 |
| | 11.7370 |
| | 11.7152 |
| | 11.6522 |
| | 11.8377 |
| | 11.8930 |
| | 11.8677 |
| | 11.8377 |
| | 11.7551 |
| | 12.4971 |
| | 12.5293 |
| | 12.4566 |
| | 12.5355 |
| | 12.5534 |
| | 12.6331 |
| | 12.5098 |
| | 12.6250 |
| | 12.6110 |
| | 12.5551 |
| | 12.6939 |
| | 12.4559 |
| | 12.5025 |
| | 12.5685 |
| | 12.5168 |
| | 12.5960 |
| | 12.3130 |
| | 12.8058 |
| | 12.7906 |
| | 12.9300 |
| | 12.6930 |
| | 12.8271 |
| | 12.9074 |
| | 12.7413 |
| | 12.7149 |
| | 12.9065 |
| | 12.9238 |
| | 4.8737 |
| | 4.8194 |
| | 4.9388 |
| | 5.0712 |
| | 4.8357 |
| | 4.7121 |
| | 4.9232 |
| | 4.9561 |
| | 4.9419 |
| | 4.9341 |
| | 5.1395 |
| | 5.1670 |
| | 5.2045 |
| | 5.2484 |
| | 5.2354 |
| | 5.2585 |
| | 5.2952 |
| | 5.2653 |
| | 5.3855 |
| | 5.4302 |
| | 5.4697 |
| | 5.4341 |
| | 5.4945 |
| | 5.4636 |
| | 5.5057 |
| | 5.5255 |
| | 5.4888 |
| | 5.6160 |
| | 5.6651 |
| | 5.6569 |
| | 5.6263 |
| | 5.6051 |
| | 5.6682 |
| | 5.6649 |
| | 5.4920 |
| | 5.6090 |
| | 2.1721 |
| | 2.1553 |
| | 2.1054 |
| | 2.1172 |
| | 2.0868 |
| | 2.1029 |
| | 2.0844 |
| | 1.9848 |
| | 2.0011 |
| | 2.0133 |
| | 1.9206 |
| | 1.9187 |
| | 1.8990 |
| | 1.9006 |
| | 1.8630 |
| | 1.8633 |
| | 1.8494 |
| | 1.8478 |
| | 1.8605 |
| | 1.8700 |
| | 1.8941 |
| | 1.9128 |
| | 1.9106 |
| | 1.9148 |
| | 1.9367 |
| | 1.9529 |
| | 1.9755 |
| | 1.9786 |
| | 2.0033 |
| | 2.0032 |
| | 2.0253 |
| | 2.0498 |
| | 2.0687 |
| | 2.0938 |
| | 2.0892 |
| | 2.0915 |
| | 2.0586 |
| | 2.0786 |
| | 2.1005 |
| | 2.1232 |
| | 2.1221 |
| | 2.1101 |
| | 2.0856 |
| | 2.0976 |
| | 2.0880 |
| | 2.1128 |
| | 2.1279 |
| | 2.0844 |
| | 2.0597 |
| | 2.0414 |
| | 2.0199 |
| | 1.9868 |
| | 2.0049 |
| | 2.0029 |
| | 2.0179 |
| | 2.0112 |
| | 2.0016 |
| | 2.0043 |
| | 1.9600 |
| | 1.9448 |
| | 1.9487 |
| | 1.9102 |
| | 1.9144 |
| | 1.9415 |
| | 1.9817 |
| | 1.9597 |
| | 1.9501 |
| | 1.9223 |
| | 1.9062 |
| | 1.8956 |
| | 1.8946 |
| | 1.8214 |
| | 1.8914 |
| | 1.8856 |
| | 1.8709 |
| | 1.8707 |
| | 1.8249 |
| | 1.8703 |
| | 1.8451 |
| | 1.8603 |
| | 1.8577 |
| | 1.8606 |
| | 1.8814 |
| | 1.8478 |
| | 1.8726 |
| | 1.8726 |
| | 1.9014 |
| | 1.9047 |
| | 1.9109 |
| | 1.8744 |
| | 1.8804 |
| | 1.8434 |
| | 1.8341 |
| | 1.8152 |
| | 1.8092 |
| | 1.8309 |
| | 1.8199 |
| | 1.7982 |
| | 1.7787 |
| | 1.7333 |
| | 1.7256 |
| | 1.7075 |
| | 1.6596 |
| | 1.7370 |
| | 1.8012 |
| | 1.8655 |
| | 1.9023 |
| | 1.8588 |
| | 1.9954 |
| | 2.0468 |
| | 2.0698 |
| | 2.0628 |
| | 2.0635 |