История дневной ставки LTC /EGP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 6 517.3559 египетский фунт
минимум на
1 Litecoin = 23.5632 египетский фунт
Date | LTC/EGP |
---|---|
3 937.0565 | |
4 159.1366 | |
3 760.5742 | |
4 966.9112 | |
4 679.0844 | |
4 324.2872 | |
3 909.1103 | |
5 141.9487 | |
2 767.2378 | |
2 200.3644 | |
2 203.5709 | |
2 245.9847 | |
2 092.5907 | |
2 103.7326 | |
2 081.3797 | |
2 173.4264 | |
2 070.5769 | |
2 307.7644 | |
2 228.8494 | |
2 170.0228 | |
2 219.3561 | |
2 237.2275 | |
2 126.4529 | |
2 176.2210 | |
2 257.0260 | |
2 282.1926 | |
2 131.6951 | |
2 103.2908 | |
1 982.9402 | |
1 952.0906 | |
2 033.6058 | |
1 982.0924 | |
2 050.8386 | |
1 805.8935 | |
1 957.3122 | |
2 017.7231 | |
2 062.3913 | |
2 529.4422 | |
2 534.1899 | |
2 838.8970 | |
2 730.7551 | |
2 825.8499 | |
3 018.5705 | |
3 302.2878 | |
2 689.6973 | |
2 382.4266 | |
2 375.1526 | |
2 698.8695 | |
2 807.2322 | |
2 806.9434 | |
2 716.5691 | |
2 381.7788 | |
2 682.4317 | |
2 733.1046 | |
3 031.8629 | |
2 520.5647 | |
2 724.3393 | |
2 874.9923 | |
2 929.6443 | |
2 751.2264 | |
2 933.1299 | |
2 704.4479 | |
2 684.3210 | |
2 589.7725 | |
2 271.1460 | |
1 847.1268 | |
1 737.9269 | |
1 542.0131 | |
1 842.0206 | |
1 955.5195 | |
1 787.7063 | |
1 493.2481 | |
1 377.5839 | |
1 675.2762 | |
1 322.5897 | |
1 038.1994 | |
1 027.9658 | |
1 037.7006 | |
1 061.2881 | |
1 034.8232 | |
1 020.4611 | |
1 186.8044 | |
1 153.3821 | |
1 065.9431 | |
1 079.6792 | |
1 161.8187 | |
1 209.8749 | |
1 119.2571 | |
1 067.3774 | |
1 071.9853 | |
950.0496 | |
966.7403 | |
1 049.9580 | |
994.0402 | |
832.0696 | |
1 190.1957 | |
1 267.5858 | |
1 291.8126 | |
1 243.1274 | |
1 484.1601 | |
1 852.3775 | |
1 929.9824 | |
2 113.9812 | |
1 620.2058 | |
1 545.3346 | |
1 716.6068 | |
1 703.2467 | |
1 927.5497 | |
2 176.2380 | |
1 744.9678 | |
1 685.2119 | |
2 328.6676 | |
1 980.1922 | |
2 331.1845 | |
2 511.1638 | |
2 361.6515 | |
2 263.4884 | |
2 412.6892 | |
3 260.5447 | |
3 226.6246 | |
4 135.4762 | |
3 558.0355 | |
3 049.1242 | |
3 063.5355 | |
2 925.6761 | |
2 771.5634 | |
2 642.3080 | |
2 320.8087 | |
2 482.8721 | |
2 868.0132 | |
3 489.7283 | |
2 749.8831 | |
2 915.3544 | |
2 802.0969 | |
2 615.3536 | |
2 195.0008 | |
2 102.8581 | |
1 794.7958 | |
2 082.7007 | |
2 173.6006 | |
2 152.1420 | |
2 118.2396 | |
2 725.6945 | |
2 720.0895 | |
2 870.3205 | |
2 852.9670 | |
4 575.2581 | |
5 494.8962 | |
4 556.5551 | |
3 794.7485 | |
4 216.3624 | |
3 832.7337 | |
3 450.4758 | |
3 056.1287 | |
2 991.5853 | |
2 944.3028 | |
2 684.6598 | |
3 186.5936 | |
3 429.6279 | |
2 536.5916 | |
2 062.9879 | |
2 224.4181 | |
2 318.3508 | |
1 919.7780 | |
2 399.7695 | |
2 093.2424 | |
1 639.9682 | |
1 283.8536 | |
1 293.6429 | |
1 337.7118 | |
1 353.3887 | |
1 115.5818 | |
927.2344 | |
851.4961 | |
885.4702 | |
754.2274 | |
804.2748 | |
723.3673 | |
731.9340 | |
683.0334 | |
771.6317 | |
761.2127 | |
973.9011 | |
987.9124 | |
1 071.0059 | |
933.3174 | |
942.8273 | |
868.1682 | |
674.3674 | |
711.7593 | |
697.6675 | |
670.8115 | |
715.5305 | |
716.4065 | |
753.1775 | |
751.8331 | |
687.0251 | |
716.9617 | |
654.4052 | |
738.5052 | |
694.9863 | |
663.4947 | |
640.3305 | |
698.2517 | |
614.1620 | |
600.2401 | |
525.3420 | |
752.2253 | |
967.8202 | |
1 140.8965 | |
1 129.5872 | |
1 155.9860 | |
1 094.6079 | |
937.4185 | |
905.7487 | |
791.2433 | |
726.8695 | |
683.8765 | |
667.7337 | |
669.1514 | |
725.0214 | |
740.7523 | |
756.7372 | |
919.1801 | |
1 008.7682 | |
989.2970 | |
943.7748 | |
884.8867 | |
926.2569 | |
944.0740 | |
912.5670 | |
1 180.1775 | |
1 158.1388 | |
1 148.7755 | |
1 104.9537 | |
1 219.5310 | |
1 262.1512 | |
1 427.4301 | |
1 633.8325 | |
1 505.3996 | |
1 580.6654 | |
1 516.4800 | |
2 013.5996 | |
1 963.0229 | |
2 230.7109 | |
2 241.7750 | |
2 114.6292 | |
1 897.9393 | |
1 923.5843 | |
1 554.8233 | |
1 528.5140 | |
1 295.7894 | |
1 170.0383 | |
1 332.6232 | |
1 350.6751 | |
1 537.3137 | |
1 047.7711 | |
1 022.6038 | |
1 044.9777 | |
962.0823 | |
814.7229 | |
809.6606 | |
848.5057 | |
759.5972 | |
606.5062 | |
544.3036 | |
557.7773 | |
580.8204 | |
685.9319 | |
555.0425 | |
600.0229 | |
544.3686 | |
436.8617 | |
554.7312 | |
546.4653 | |
656.5080 | |
904.0888 | |
958.2202 | |
881.0529 | |
933.7190 | |
981.6483 | |
1 067.9666 | |
1 075.7765 | |
1 046.8351 | |
940.9255 | |
966.2472 | |
1 172.5090 | |
1 041.7121 | |
1 014.0475 | |
1 022.8066 | |
1 327.2974 | |
1 484.9410 | |
1 486.1251 | |
1 496.1373 | |
1 475.4924 | |
1 515.1687 | |
1 501.7362 | |
1 773.6076 | |
1 866.7728 | |
2 126.9869 | |
2 041.6217 | |
2 423.2031 | |
2 702.6526 | |
2 947.5450 | |
2 728.3647 | |
2 660.2440 | |
2 261.7580 | |
2 029.4627 | |
2 087.7695 | |
2 572.2977 | |
2 791.7579 | |
3 192.6107 | |
3 915.9852 | |
3 991.5782 | |
2 869.4787 | |
2 173.5619 | |
3 237.2832 | |
3 124.4791 | |
4 321.8030 | |
4 584.9062 | |
4 676.8864 | |
4 969.6552 | |
5 837.9477 | |
3 438.8208 | |
1 779.4983 | |
1 589.7117 | |
1 269.0076 | |
1 089.3764 | |
980.2697 | |
1 129.3616 | |
885.7936 | |
946.1224 | |
830.6703 | |
958.4923 | |
1 147.8484 | |
1 162.6764 | |
1 126.9429 | |
845.9041 | |
807.7979 | |
810.3429 | |
783.9305 | |
793.5283 | |
764.3409 | |
860.9144 | |
863.6077 | |
744.1193 | |
938.4289 | |
532.5723 | |
556.5816 | |
454.3351 | |
474.1047 | |
478.2072 | |
529.7602 | |
282.2399 | |
269.2371 | |
194.9153 | |
162.7183 | |
147.1044 | |
73.4717 | |
73.2691 | |
73.7142 | |
65.3696 | |
60.2608 | |
60.9295 | |
64.9044 | |
76.8700 | |
77.0190 | |
75.2247 | |
75.0199 | |
80.6619 | |
84.8456 | |
84.7208 | |
71.3807 | |
67.8005 | |
66.5514 | |
69.8840 | |
69.0498 | |
61.6263 | |
60.2019 | |
35.6065 | |
34.3285 | |
34.6595 | |
33.5896 | |
33.9547 | |
34.2188 | |
33.9782 | |
33.9822 | |
35.2119 | |
33.3683 | |
32.5972 | |
31.9455 | |
33.5544 | |
34.4172 | |
35.8703 | |
36.9206 | |
36.2989 | |
39.9100 | |
46.9489 | |
47.8563 | |
42.9628 | |
41.0013 | |
34.9028 | |
36.2129 | |
34.7849 | |
32.8660 | |
32.3134 | |
28.9556 | |
28.6558 | |
28.7608 | |
29.4973 | |
28.4853 | |
25.8348 | |
25.2185 | |
26.9379 | |
27.1587 | |
25.1383 | |
24.1173 | |
23.7571 | |
24.9105 | |
23.6386 | |
27.6996 | |
27.3132 | |
27.2573 | |
27.7241 | |
28.4748 | |
27.1334 | |
28.7450 | |
24.5016 | |
24.1672 |