Историјски Litecoin / египатска фунта
Историја дневних износа LTC /EGP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 6 517.3559 египатска фунта
минималац на
1 Litecoin = 23.5632 египатска фунта
| Date | LTC/EGP |
|---|---|
| 4 419.0736 | |
| 4 331.5105 | |
| 4 231.2351 | |
| 4 253.2303 | |
| 4 291.3823 | |
| 4 376.8945 | |
| 4 512.0101 | |
| 4 531.0009 | |
| 4 558.5996 | |
| 4 644.1076 | |
| 4 622.0949 | |
| 4 670.2235 | |
| 4 581.3917 | |
| 4 555.8719 | |
| 4 664.4759 | |
| 4 697.4975 | |
| 4 695.0713 | |
| 4 543.2349 | |
| 4 542.2969 | |
| 4 600.9589 | |
| 4 292.9603 | |
| 4 181.1467 | |
| 4 092.2439 | |
| 4 113.0080 | |
| 4 128.8160 | |
| 4 153.0635 | |
| 4 125.2784 | |
| 4 093.1833 | |
| 4 136.2961 | |
| 4 159.9380 | |
| 4 137.2998 | |
| 4 132.4359 | |
| 4 113.9598 | |
| 4 107.4210 | |
| 4 112.2728 | |
| 4 071.5502 | |
| 4 082.8836 | |
| 4 077.1930 | |
| 4 125.3339 | |
| 4 124.7902 | |
| 4 131.0640 | |
| 4 149.4873 | |
| 4 192.0997 | |
| 4 217.5152 | |
| 4 210.4403 | |
| 4 222.2727 | |
| 4 249.4880 | |
| 4 199.3678 | |
| 4 213.2659 | |
| 4 215.0330 | |
| 4 210.4249 | |
| 4 234.9735 | |
| 4 311.2306 | |
| 4 302.0548 | |
| 4 341.6482 | |
| 4 362.4442 | |
| 4 431.6343 | |
| 4 366.3624 | |
| 4 307.6824 | |
| 4 316.9175 | |
| 4 340.0799 | |
| 4 300.8905 | |
| 4 310.5451 | |
| 4 363.0199 | |
| 4 403.9996 | |
| 4 413.0247 | |
| 4 382.9674 | |
| 4 342.1613 | |
| 4 278.2366 | |
| 4 272.8872 | |
| 4 292.9102 | |
| 4 285.5324 | |
| 4 233.2565 | |
| 4 227.6568 | |
| 4 224.0817 | |
| 4 163.7207 | |
| 4 181.8913 | |
| 4 157.3573 | |
| 4 207.5528 | |
| 4 181.9069 | |
| 4 221.1173 | |
| 4 225.6598 | |
| 4 245.3406 | |
| 4 246.2563 | |
| 4 229.0959 | |
| 4 158.8682 | |
| 4 123.4364 | |
| 4 148.8512 | |
| 4 143.1458 | |
| 4 157.9349 | |
| 4 122.1812 | |
| 4 115.7043 | |
| 4 129.4317 | |
| 4 125.3436 | |
| 4 146.8091 | |
| 4 180.7833 | |
| 4 167.7223 | |
| 4 136.0624 | |
| 4 154.0752 | |
| 4 188.6715 | |
| 4 181.8632 | |
| 4 191.8226 | |
| 4 191.2708 | |
| 4 063.2009 | |
| 4 097.2543 | |
| 4 060.9553 | |
| 4 034.2636 | |
| 4 030.0383 | |
| 4 030.4267 | |
| 3 981.9937 | |
| 3 990.0138 | |
| 3 992.5701 | |
| 3 981.9991 | |
| 4 045.8354 | |
| 3 815.5080 | |
| 3 891.8813 | |
| 3 937.0565 | |
| 4 159.1366 | |
| 3 760.5742 | |
| 4 966.9112 | |
| 4 679.0844 | |
| 4 324.2872 | |
| 3 909.1103 | |
| 5 141.9487 | |
| 2 767.2378 | |
| 2 200.3644 | |
| 2 203.5709 | |
| 2 245.9847 | |
| 2 092.5907 | |
| 2 103.7326 | |
| 2 081.3797 | |
| 2 173.4264 | |
| 2 070.5769 | |
| 2 307.7644 | |
| 2 228.8494 | |
| 2 170.0228 | |
| 2 219.3561 | |
| 2 237.2275 | |
| 2 126.4529 | |
| 2 176.2210 | |
| 2 257.0260 | |
| 2 282.1926 | |
| 2 131.6951 | |
| 2 103.2908 | |
| 1 982.9402 | |
| 1 952.0906 | |
| 2 033.6058 | |
| 1 982.0924 | |
| 2 050.8386 | |
| 1 805.8935 | |
| 1 957.3122 | |
| 2 017.7231 | |
| 2 062.3913 | |
| 2 529.4422 | |
| 2 534.1899 | |
| 2 838.8970 | |
| 2 730.7551 | |
| 2 825.8499 | |
| 3 018.5705 | |
| 3 302.2878 | |
| 2 689.6973 | |
| 2 382.4266 | |
| 2 375.1526 | |
| 2 698.8695 | |
| 2 807.2322 | |
| 2 806.9434 | |
| 2 716.5691 | |
| 2 381.7788 | |
| 2 682.4317 | |
| 2 733.1046 | |
| 3 031.8629 | |
| 2 520.5647 | |
| 2 724.3393 | |
| 2 874.9923 | |
| 2 929.6443 | |
| 2 751.2264 | |
| 2 933.1299 | |
| 2 704.4479 | |
| 2 684.3210 | |
| 2 589.7725 | |
| 2 271.1460 | |
| 1 847.1268 | |
| 1 737.9269 | |
| 1 542.0131 | |
| 1 842.0206 | |
| 1 955.5195 | |
| 1 787.7063 | |
| 1 493.2481 | |
| 1 377.5839 | |
| 1 675.2762 | |
| 1 322.5897 | |
| 1 038.1994 | |
| 1 027.9658 | |
| 1 037.7006 | |
| 1 061.2881 | |
| 1 034.8232 | |
| 1 020.4611 | |
| 1 186.8044 | |
| 1 153.3821 | |
| 1 065.9431 | |
| 1 079.6792 | |
| 1 161.8187 | |
| 1 209.8749 | |
| 1 119.2571 | |
| 1 067.3774 | |
| 1 071.9853 | |
| 950.0496 | |
| 966.7403 | |
| 1 049.9580 | |
| 994.0402 | |
| 832.0696 | |
| 1 190.1957 | |
| 1 267.5858 | |
| 1 291.8126 | |
| 1 243.1274 | |
| 1 484.1601 | |
| 1 852.3775 | |
| 1 929.9824 | |
| 2 113.9812 | |
| 1 620.2058 | |
| 1 545.3346 | |
| 1 716.6068 | |
| 1 703.2467 | |
| 1 927.5497 | |
| 2 176.2380 | |
| 1 744.9678 | |
| 1 685.2119 | |
| 2 328.6676 | |
| 1 980.1922 | |
| 2 331.1845 | |
| 2 511.1638 | |
| 2 361.6515 | |
| 2 263.4884 | |
| 2 412.6892 | |
| 3 260.5447 | |
| 3 226.6246 | |
| 4 135.4762 | |
| 3 558.0355 | |
| 3 049.1242 | |
| 3 063.5355 | |
| 2 925.6761 | |
| 2 771.5634 | |
| 2 642.3080 | |
| 2 320.8087 | |
| 2 482.8721 | |
| 2 868.0132 | |
| 3 489.7283 | |
| 2 749.8831 | |
| 2 915.3544 | |
| 2 802.0969 | |
| 2 615.3536 | |
| 2 195.0008 | |
| 2 102.8581 | |
| 1 794.7958 | |
| 2 082.7007 | |
| 2 173.6006 | |
| 2 152.1420 | |
| 2 118.2396 | |
| 2 725.6945 | |
| 2 720.0895 | |
| 2 870.3205 | |
| 2 852.9670 | |
| 4 575.2581 | |
| 5 494.8962 | |
| 4 556.5551 | |
| 3 794.7485 | |
| 4 216.3624 | |
| 3 832.7337 | |
| 3 450.4758 | |
| 3 056.1287 | |
| 2 991.5853 | |
| 2 944.3028 | |
| 2 684.6598 | |
| 3 186.5936 | |
| 3 429.6279 | |
| 2 536.5916 | |
| 2 062.9879 | |
| 2 224.4181 | |
| 2 318.3508 | |
| 1 919.7780 | |
| 2 399.7695 | |
| 2 093.2424 | |
| 1 639.9682 | |
| 1 283.8536 | |
| 1 293.6429 | |
| 1 337.7118 | |
| 1 353.3887 | |
| 1 115.5818 | |
| 927.2344 | |
| 851.4961 | |
| 885.4702 | |
| 754.2274 | |
| 804.2748 | |
| 723.3673 | |
| 731.9340 | |
| 683.0334 | |
| 771.6317 | |
| 761.2127 | |
| 973.9011 | |
| 987.9124 | |
| 1 071.0059 | |
| 933.3174 | |
| 942.8273 | |
| 868.1682 | |
| 674.3674 | |
| 711.7593 | |
| 697.6675 | |
| 670.8115 | |
| 715.5305 | |
| 716.4065 | |
| 753.1775 | |
| 751.8331 | |
| 687.0251 | |
| 716.9617 | |
| 654.4052 | |
| 738.5052 | |
| 694.9863 | |
| 663.4947 | |
| 640.3305 | |
| 698.2517 | |
| 614.1620 | |
| 600.2401 | |
| 525.3420 | |
| 752.2253 | |
| 967.8202 | |
| 1 140.8965 | |
| 1 129.5872 | |
| 1 155.9860 | |
| 1 094.6079 | |
| 937.4185 | |
| 905.7487 | |
| 791.2433 | |
| 726.8695 | |
| 683.8765 | |
| 667.7337 | |
| 669.1514 | |
| 725.0214 | |
| 740.7523 | |
| 756.7372 | |
| 919.1801 | |
| 1 008.7682 | |
| 989.2970 | |
| 943.7748 | |
| 884.8867 | |
| 926.2569 | |
| 944.0740 | |
| 912.5670 | |
| 1 180.1775 | |
| 1 158.1388 | |
| 1 148.7755 | |
| 1 104.9537 | |
| 1 219.5310 | |
| 1 262.1512 | |
| 1 427.4301 | |
| 1 633.8325 | |
| 1 505.3996 | |
| 1 580.6654 | |
| 1 516.4800 | |
| 2 013.5996 | |
| 1 963.0229 | |
| 2 230.7109 | |
| 2 241.7750 | |
| 2 114.6292 | |
| 1 897.9393 | |
| 1 923.5843 | |
| 1 554.8233 | |
| 1 528.5140 | |
| 1 295.7894 | |
| 1 170.0383 | |
| 1 332.6232 | |
| 1 350.6751 | |
| 1 537.3137 | |
| 1 047.7711 | |
| 1 022.6038 | |
| 1 044.9777 | |
| 962.0823 | |
| 814.7229 | |
| 809.6606 | |
| 848.5057 | |
| 759.5972 | |
| 606.5062 | |
| 544.3036 | |
| 557.7773 | |
| 580.8204 | |
| 685.9319 | |
| 555.0425 | |
| 600.0229 | |
| 544.3686 | |
| 436.8617 | |
| 554.7312 | |
| 546.4653 | |
| 656.5080 | |
| 904.0888 | |
| 958.2202 | |
| 881.0529 | |
| 933.7190 | |
| 981.6483 | |
| 1 067.9666 | |
| 1 075.7765 | |
| 1 046.8351 | |
| 940.9255 | |
| 966.2472 | |
| 1 172.5090 | |
| 1 041.7121 | |
| 1 014.0475 | |
| 1 022.8066 | |
| 1 327.2974 | |
| 1 484.9410 | |
| 1 486.1251 | |
| 1 496.1373 | |
| 1 475.4924 | |
| 1 515.1687 | |
| 1 501.7362 | |
| 1 773.6076 | |
| 1 866.7728 | |
| 2 126.9869 | |
| 2 041.6217 | |
| 2 423.2031 | |
| 2 702.6526 | |
| 2 947.5450 | |
| 2 728.3647 | |
| 2 660.2440 | |
| 2 261.7580 | |
| 2 029.4627 | |
| 2 087.7695 | |
| 2 572.2977 | |
| 2 791.7579 | |
| 3 192.6107 | |
| 3 915.9852 | |
| 3 991.5782 | |
| 2 869.4787 | |
| 2 173.5619 | |
| 3 237.2832 | |
| 3 124.4791 | |
| 4 321.8030 | |
| 4 584.9062 | |
| 4 676.8864 | |
| 4 969.6552 | |
| 5 837.9477 | |
| 3 438.8208 | |
| 1 779.4983 | |
| 1 589.7117 | |
| 1 269.0076 | |
| 1 089.3764 | |
| 980.2697 | |
| 1 129.3616 | |
| 885.7936 | |
| 946.1224 | |
| 830.6703 | |
| 958.4923 | |
| 1 147.8484 | |
| 1 162.6764 | |
| 1 126.9429 | |
| 845.9041 | |
| 807.7979 | |
| 810.3429 | |
| 783.9305 | |
| 793.5283 | |
| 764.3409 | |
| 860.9144 | |
| 863.6077 | |
| 744.1193 | |
| 938.4289 | |
| 532.5723 | |
| 556.5816 | |
| 454.3351 | |
| 474.1047 | |
| 478.2072 | |
| 529.7602 | |
| 282.2399 | |
| 269.2371 | |
| 194.9153 | |
| 162.7183 | |
| 147.1044 | |
| 73.4717 | |
| 73.2691 | |
| 73.7142 | |
| 65.3696 | |
| 60.2608 | |
| 60.9295 | |
| 64.9044 | |
| 76.8700 | |
| 77.0190 | |
| 75.2247 | |
| 75.0199 | |
| 80.6619 | |
| 84.8456 | |
| 84.7208 | |
| 71.3807 | |
| 67.8005 | |
| 66.5514 | |
| 69.8840 | |
| 69.0498 | |
| 61.6263 | |
| 60.2019 | |
| 35.6065 | |
| 34.3285 | |
| 34.6595 | |
| 33.5896 | |
| 33.9547 | |
| 34.2188 | |
| 33.9782 | |
| 33.9822 | |
| 35.2119 | |
| 33.3683 | |
| 32.5972 | |
| 31.9455 | |
| 33.5544 | |
| 34.4172 | |
| 35.8703 | |
| 36.9206 | |
| 36.2989 | |
| 39.9100 | |
| 46.9489 | |
| 47.8563 | |
| 42.9628 | |
| 41.0013 | |
| 34.9028 | |
| 36.2129 | |
| 34.7849 | |
| 32.8660 | |
| 32.3134 | |
| 28.9556 | |
| 28.6558 | |
| 28.7608 | |
| 29.4973 | |
| 28.4853 | |
| 25.8348 | |
| 25.2185 | |
| 26.9379 | |
| 27.1587 | |
| 25.1383 | |
| 24.1173 | |
| 23.7571 | |
| 24.9105 | |
| 23.6386 | |
| 27.6996 | |
| 27.3132 | |
| 27.2573 | |
| 27.7241 | |
| 28.4748 | |
| 27.1334 | |
| 28.7450 | |
| 24.5016 | |
| 24.1672 |