Historique des taux quotidiens LTC /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 6 517.3559 livre égyptienne
le minimum le
1 Litecoin = 23.5632 livre égyptienne
Historique des prix EGP / LTC
Date | LTC/EGP |
| 3 994.8995 |
| 4 159.1366 |
| 3 760.5742 |
| 4 966.9112 |
| 4 679.0844 |
| 4 324.2872 |
| 3 909.1103 |
| 5 141.9487 |
| 2 767.2378 |
| 2 200.3644 |
| 2 203.5709 |
| 2 245.9847 |
| 2 092.5907 |
| 2 103.7326 |
| 2 081.3797 |
| 2 173.4264 |
| 2 070.5769 |
| 2 307.7644 |
| 2 228.8494 |
| 2 170.0228 |
| 2 219.3561 |
| 2 237.2275 |
| 2 126.4529 |
| 2 176.2210 |
| 2 257.0260 |
| 2 282.1926 |
| 2 131.6951 |
| 2 103.2908 |
| 1 982.9402 |
| 1 952.0906 |
| 2 033.6058 |
| 1 982.0924 |
| 2 050.8386 |
| 1 805.8935 |
| 1 957.3122 |
| 2 017.7231 |
| 2 062.3913 |
| 2 529.4422 |
| 2 534.1899 |
| 2 838.8970 |
| 2 730.7551 |
| 2 825.8499 |
| 3 018.5705 |
| 3 302.2878 |
| 2 689.6973 |
| 2 382.4266 |
| 2 375.1526 |
| 2 698.8695 |
| 2 807.2322 |
| 2 806.9434 |
| 2 716.5691 |
| 2 381.7788 |
| 2 682.4317 |
| 2 733.1046 |
| 3 031.8629 |
| 2 520.5647 |
| 2 724.3393 |
| 2 874.9923 |
| 2 929.6443 |
| 2 751.2264 |
| 2 933.1299 |
| 2 704.4479 |
| 2 684.3210 |
| 2 589.7725 |
| 2 271.1460 |
| 1 847.1268 |
| 1 737.9269 |
| 1 542.0131 |
| 1 842.0206 |
| 1 955.5195 |
| 1 787.7063 |
| 1 493.2481 |
| 1 377.5839 |
| 1 675.2762 |
| 1 322.5897 |
| 1 038.1994 |
| 1 027.9658 |
| 1 037.7006 |
| 1 061.2881 |
| 1 034.8232 |
| 1 020.4611 |
| 1 186.8044 |
| 1 153.3821 |
| 1 065.9431 |
| 1 079.6792 |
| 1 161.8187 |
| 1 209.8749 |
| 1 119.2571 |
| 1 067.3774 |
| 1 071.9853 |
| 950.0496 |
| 966.7403 |
| 1 049.9580 |
| 994.0402 |
| 832.0696 |
| 1 190.1957 |
| 1 267.5858 |
| 1 291.8126 |
| 1 243.1274 |
| 1 484.1601 |
| 1 852.3775 |
| 1 929.9824 |
| 2 113.9812 |
| 1 620.2058 |
| 1 545.3346 |
| 1 716.6068 |
| 1 703.2467 |
| 1 927.5497 |
| 2 176.2380 |
| 1 744.9678 |
| 1 685.2119 |
| 2 328.6676 |
| 1 980.1922 |
| 2 331.1845 |
| 2 511.1638 |
| 2 361.6515 |
| 2 263.4884 |
| 2 412.6892 |
| 3 260.5447 |
| 3 226.6246 |
| 4 135.4762 |
| 3 558.0355 |
| 3 049.1242 |
| 3 063.5355 |
| 2 925.6761 |
| 2 771.5634 |
| 2 642.3080 |
| 2 320.8087 |
| 2 482.8721 |
| 2 868.0132 |
| 3 489.7283 |
| 2 749.8831 |
| 2 915.3544 |
| 2 802.0969 |
| 2 615.3536 |
| 2 195.0008 |
| 2 102.8581 |
| 1 794.7958 |
| 2 082.7007 |
| 2 173.6006 |
| 2 152.1420 |
| 2 118.2396 |
| 2 725.6945 |
| 2 720.0895 |
| 2 870.3205 |
| 2 852.9670 |
| 4 575.2581 |
| 5 494.8962 |
| 4 556.5551 |
| 3 794.7485 |
| 4 216.3624 |
| 3 832.7337 |
| 3 450.4758 |
| 3 056.1287 |
| 2 991.5853 |
| 2 944.3028 |
| 2 684.6598 |
| 3 186.5936 |
| 3 429.6279 |
| 2 536.5916 |
| 2 062.9879 |
| 2 224.4181 |
| 2 318.3508 |
| 1 919.7780 |
| 2 399.7695 |
| 2 093.2424 |
| 1 639.9682 |
| 1 283.8536 |
| 1 293.6429 |
| 1 337.7118 |
| 1 353.3887 |
| 1 115.5818 |
| 927.2344 |
| 851.4961 |
| 885.4702 |
| 754.2274 |
| 804.2748 |
| 723.3673 |
| 731.9340 |
| 683.0334 |
| 771.6317 |
| 761.2127 |
| 973.9011 |
| 987.9124 |
| 1 071.0059 |
| 933.3174 |
| 942.8273 |
| 868.1682 |
| 674.3674 |
| 711.7593 |
| 697.6675 |
| 670.8115 |
| 715.5305 |
| 716.4065 |
| 753.1775 |
| 751.8331 |
| 687.0251 |
| 716.9617 |
| 654.4052 |
| 738.5052 |
| 694.9863 |
| 663.4947 |
| 640.3305 |
| 698.2517 |
| 614.1620 |
| 600.2401 |
| 525.3420 |
| 752.2253 |
| 967.8202 |
| 1 140.8965 |
| 1 129.5872 |
| 1 155.9860 |
| 1 094.6079 |
| 937.4185 |
| 905.7487 |
| 791.2433 |
| 726.8695 |
| 683.8765 |
| 667.7337 |
| 669.1514 |
| 725.0214 |
| 740.7523 |
| 756.7372 |
| 919.1801 |
| 1 008.7682 |
| 989.2970 |
| 943.7748 |
| 884.8867 |
| 926.2569 |
| 944.0740 |
| 912.5670 |
| 1 180.1775 |
| 1 158.1388 |
| 1 148.7755 |
| 1 104.9537 |
| 1 219.5310 |
| 1 262.1512 |
| 1 427.4301 |
| 1 633.8325 |
| 1 505.3996 |
| 1 580.6654 |
| 1 516.4800 |
| 2 013.5996 |
| 1 963.0229 |
| 2 230.7109 |
| 2 241.7750 |
| 2 114.6292 |
| 1 897.9393 |
| 1 923.5843 |
| 1 554.8233 |
| 1 528.5140 |
| 1 295.7894 |
| 1 170.0383 |
| 1 332.6232 |
| 1 350.6751 |
| 1 537.3137 |
| 1 047.7711 |
| 1 022.6038 |
| 1 044.9777 |
| 962.0823 |
| 814.7229 |
| 809.6606 |
| 848.5057 |
| 759.5972 |
| 606.5062 |
| 544.3036 |
| 557.7773 |
| 580.8204 |
| 685.9319 |
| 555.0425 |
| 600.0229 |
| 544.3686 |
| 436.8617 |
| 554.7312 |
| 546.4653 |
| 656.5080 |
| 904.0888 |
| 958.2202 |
| 881.0529 |
| 933.7190 |
| 981.6483 |
| 1 067.9666 |
| 1 075.7765 |
| 1 046.8351 |
| 940.9255 |
| 966.2472 |
| 1 172.5090 |
| 1 041.7121 |
| 1 014.0475 |
| 1 022.8066 |
| 1 327.2974 |
| 1 484.9410 |
| 1 486.1251 |
| 1 496.1373 |
| 1 475.4924 |
| 1 515.1687 |
| 1 501.7362 |
| 1 773.6076 |
| 1 866.7728 |
| 2 126.9869 |
| 2 041.6217 |
| 2 423.2031 |
| 2 702.6526 |
| 2 947.5450 |
| 2 728.3647 |
| 2 660.2440 |
| 2 261.7580 |
| 2 029.4627 |
| 2 087.7695 |
| 2 572.2977 |
| 2 791.7579 |
| 3 192.6107 |
| 3 915.9852 |
| 3 991.5782 |
| 2 869.4787 |
| 2 173.5619 |
| 3 237.2832 |
| 3 124.4791 |
| 4 321.8030 |
| 4 584.9062 |
| 4 676.8864 |
| 4 969.6552 |
| 5 837.9477 |
| 3 438.8208 |
| 1 779.4983 |
| 1 589.7117 |
| 1 269.0076 |
| 1 089.3764 |
| 980.2697 |
| 1 129.3616 |
| 885.7936 |
| 946.1224 |
| 830.6703 |
| 958.4923 |
| 1 147.8484 |
| 1 162.6764 |
| 1 126.9429 |
| 845.9041 |
| 807.7979 |
| 810.3429 |
| 783.9305 |
| 793.5283 |
| 764.3409 |
| 860.9144 |
| 863.6077 |
| 744.1193 |
| 938.4289 |
| 532.5723 |
| 556.5816 |
| 454.3351 |
| 474.1047 |
| 478.2072 |
| 529.7602 |
| 282.2399 |
| 269.2371 |
| 194.9153 |
| 162.7183 |
| 147.1044 |
| 73.4717 |
| 73.2691 |
| 73.7142 |
| 65.3696 |
| 60.2608 |
| 60.9295 |
| 64.9044 |
| 76.8700 |
| 77.0190 |
| 75.2247 |
| 75.0199 |
| 80.6619 |
| 84.8456 |
| 84.7208 |
| 71.3807 |
| 67.8005 |
| 66.5514 |
| 69.8840 |
| 69.0498 |
| 61.6263 |
| 60.2019 |
| 35.6065 |
| 34.3285 |
| 34.6595 |
| 33.5896 |
| 33.9547 |
| 34.2188 |
| 33.9782 |
| 33.9822 |
| 35.2119 |
| 33.3683 |
| 32.5972 |
| 31.9455 |
| 33.5544 |
| 34.4172 |
| 35.8703 |
| 36.9206 |
| 36.2989 |
| 39.9100 |
| 46.9489 |
| 47.8563 |
| 42.9628 |
| 41.0013 |
| 34.9028 |
| 36.2129 |
| 34.7849 |
| 32.8660 |
| 32.3134 |
| 28.9556 |
| 28.6558 |
| 28.7608 |
| 29.4973 |
| 28.4853 |
| 25.8348 |
| 25.2185 |
| 26.9379 |
| 27.1587 |
| 25.1383 |
| 24.1173 |
| 23.7571 |
| 24.9105 |
| 23.6386 |
| 27.6996 |
| 27.3132 |
| 27.2573 |
| 27.7241 |
| 28.4748 |
| 27.1334 |
| 28.7450 |
| 24.5016 |
| 24.1672 |