Storia delle tariffe giornaliere LTC /EGP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 6 517.3559 sterlina egiziana
il minimo sul
1 Litecoin = 23.5632 sterlina egiziana
Storico dei prezzi di EGP / LTC
| Date | LTC/EGP |
| | 4 419.0736 |
| | 4 331.5105 |
| | 4 231.2351 |
| | 4 253.2303 |
| | 4 291.3823 |
| | 4 376.8945 |
| | 4 512.0101 |
| | 4 531.0009 |
| | 4 558.5996 |
| | 4 644.1076 |
| | 4 622.0949 |
| | 4 670.2235 |
| | 4 581.3917 |
| | 4 555.8719 |
| | 4 664.4759 |
| | 4 697.4975 |
| | 4 695.0713 |
| | 4 543.2349 |
| | 4 542.2969 |
| | 4 600.9589 |
| | 4 292.9603 |
| | 4 181.1467 |
| | 4 092.2439 |
| | 4 113.0080 |
| | 4 128.8160 |
| | 4 153.0635 |
| | 4 125.2784 |
| | 4 093.1833 |
| | 4 136.2961 |
| | 4 159.9380 |
| | 4 137.2998 |
| | 4 132.4359 |
| | 4 113.9598 |
| | 4 107.4210 |
| | 4 112.2728 |
| | 4 071.5502 |
| | 4 082.8836 |
| | 4 077.1930 |
| | 4 125.3339 |
| | 4 124.7902 |
| | 4 131.0640 |
| | 4 149.4873 |
| | 4 192.0997 |
| | 4 217.5152 |
| | 4 210.4403 |
| | 4 222.2727 |
| | 4 249.4880 |
| | 4 199.3678 |
| | 4 213.2659 |
| | 4 215.0330 |
| | 4 210.4249 |
| | 4 234.9735 |
| | 4 311.2306 |
| | 4 302.0548 |
| | 4 341.6482 |
| | 4 362.4442 |
| | 4 431.6343 |
| | 4 366.3624 |
| | 4 307.6824 |
| | 4 316.9175 |
| | 4 340.0799 |
| | 4 300.8905 |
| | 4 310.5451 |
| | 4 363.0199 |
| | 4 403.9996 |
| | 4 413.0247 |
| | 4 382.9674 |
| | 4 342.1613 |
| | 4 278.2366 |
| | 4 272.8872 |
| | 4 292.9102 |
| | 4 285.5324 |
| | 4 233.2565 |
| | 4 227.6568 |
| | 4 224.0817 |
| | 4 163.7207 |
| | 4 181.8913 |
| | 4 157.3573 |
| | 4 207.5528 |
| | 4 181.9069 |
| | 4 221.1173 |
| | 4 225.6598 |
| | 4 245.3406 |
| | 4 246.2563 |
| | 4 229.0959 |
| | 4 158.8682 |
| | 4 123.4364 |
| | 4 148.8512 |
| | 4 143.1458 |
| | 4 157.9349 |
| | 4 122.1812 |
| | 4 115.7043 |
| | 4 129.4317 |
| | 4 125.3436 |
| | 4 146.8091 |
| | 4 180.7833 |
| | 4 167.7223 |
| | 4 136.0624 |
| | 4 154.0752 |
| | 4 188.6715 |
| | 4 181.8632 |
| | 4 191.8226 |
| | 4 191.2708 |
| | 4 063.2009 |
| | 4 097.2543 |
| | 4 060.9553 |
| | 4 034.2636 |
| | 4 030.0383 |
| | 4 030.4267 |
| | 3 981.9937 |
| | 3 990.0138 |
| | 3 992.5701 |
| | 3 981.9991 |
| | 4 045.8354 |
| | 3 815.5080 |
| | 3 891.8813 |
| | 3 937.0565 |
| | 4 159.1366 |
| | 3 760.5742 |
| | 4 966.9112 |
| | 4 679.0844 |
| | 4 324.2872 |
| | 3 909.1103 |
| | 5 141.9487 |
| | 2 767.2378 |
| | 2 200.3644 |
| | 2 203.5709 |
| | 2 245.9847 |
| | 2 092.5907 |
| | 2 103.7326 |
| | 2 081.3797 |
| | 2 173.4264 |
| | 2 070.5769 |
| | 2 307.7644 |
| | 2 228.8494 |
| | 2 170.0228 |
| | 2 219.3561 |
| | 2 237.2275 |
| | 2 126.4529 |
| | 2 176.2210 |
| | 2 257.0260 |
| | 2 282.1926 |
| | 2 131.6951 |
| | 2 103.2908 |
| | 1 982.9402 |
| | 1 952.0906 |
| | 2 033.6058 |
| | 1 982.0924 |
| | 2 050.8386 |
| | 1 805.8935 |
| | 1 957.3122 |
| | 2 017.7231 |
| | 2 062.3913 |
| | 2 529.4422 |
| | 2 534.1899 |
| | 2 838.8970 |
| | 2 730.7551 |
| | 2 825.8499 |
| | 3 018.5705 |
| | 3 302.2878 |
| | 2 689.6973 |
| | 2 382.4266 |
| | 2 375.1526 |
| | 2 698.8695 |
| | 2 807.2322 |
| | 2 806.9434 |
| | 2 716.5691 |
| | 2 381.7788 |
| | 2 682.4317 |
| | 2 733.1046 |
| | 3 031.8629 |
| | 2 520.5647 |
| | 2 724.3393 |
| | 2 874.9923 |
| | 2 929.6443 |
| | 2 751.2264 |
| | 2 933.1299 |
| | 2 704.4479 |
| | 2 684.3210 |
| | 2 589.7725 |
| | 2 271.1460 |
| | 1 847.1268 |
| | 1 737.9269 |
| | 1 542.0131 |
| | 1 842.0206 |
| | 1 955.5195 |
| | 1 787.7063 |
| | 1 493.2481 |
| | 1 377.5839 |
| | 1 675.2762 |
| | 1 322.5897 |
| | 1 038.1994 |
| | 1 027.9658 |
| | 1 037.7006 |
| | 1 061.2881 |
| | 1 034.8232 |
| | 1 020.4611 |
| | 1 186.8044 |
| | 1 153.3821 |
| | 1 065.9431 |
| | 1 079.6792 |
| | 1 161.8187 |
| | 1 209.8749 |
| | 1 119.2571 |
| | 1 067.3774 |
| | 1 071.9853 |
| | 950.0496 |
| | 966.7403 |
| | 1 049.9580 |
| | 994.0402 |
| | 832.0696 |
| | 1 190.1957 |
| | 1 267.5858 |
| | 1 291.8126 |
| | 1 243.1274 |
| | 1 484.1601 |
| | 1 852.3775 |
| | 1 929.9824 |
| | 2 113.9812 |
| | 1 620.2058 |
| | 1 545.3346 |
| | 1 716.6068 |
| | 1 703.2467 |
| | 1 927.5497 |
| | 2 176.2380 |
| | 1 744.9678 |
| | 1 685.2119 |
| | 2 328.6676 |
| | 1 980.1922 |
| | 2 331.1845 |
| | 2 511.1638 |
| | 2 361.6515 |
| | 2 263.4884 |
| | 2 412.6892 |
| | 3 260.5447 |
| | 3 226.6246 |
| | 4 135.4762 |
| | 3 558.0355 |
| | 3 049.1242 |
| | 3 063.5355 |
| | 2 925.6761 |
| | 2 771.5634 |
| | 2 642.3080 |
| | 2 320.8087 |
| | 2 482.8721 |
| | 2 868.0132 |
| | 3 489.7283 |
| | 2 749.8831 |
| | 2 915.3544 |
| | 2 802.0969 |
| | 2 615.3536 |
| | 2 195.0008 |
| | 2 102.8581 |
| | 1 794.7958 |
| | 2 082.7007 |
| | 2 173.6006 |
| | 2 152.1420 |
| | 2 118.2396 |
| | 2 725.6945 |
| | 2 720.0895 |
| | 2 870.3205 |
| | 2 852.9670 |
| | 4 575.2581 |
| | 5 494.8962 |
| | 4 556.5551 |
| | 3 794.7485 |
| | 4 216.3624 |
| | 3 832.7337 |
| | 3 450.4758 |
| | 3 056.1287 |
| | 2 991.5853 |
| | 2 944.3028 |
| | 2 684.6598 |
| | 3 186.5936 |
| | 3 429.6279 |
| | 2 536.5916 |
| | 2 062.9879 |
| | 2 224.4181 |
| | 2 318.3508 |
| | 1 919.7780 |
| | 2 399.7695 |
| | 2 093.2424 |
| | 1 639.9682 |
| | 1 283.8536 |
| | 1 293.6429 |
| | 1 337.7118 |
| | 1 353.3887 |
| | 1 115.5818 |
| | 927.2344 |
| | 851.4961 |
| | 885.4702 |
| | 754.2274 |
| | 804.2748 |
| | 723.3673 |
| | 731.9340 |
| | 683.0334 |
| | 771.6317 |
| | 761.2127 |
| | 973.9011 |
| | 987.9124 |
| | 1 071.0059 |
| | 933.3174 |
| | 942.8273 |
| | 868.1682 |
| | 674.3674 |
| | 711.7593 |
| | 697.6675 |
| | 670.8115 |
| | 715.5305 |
| | 716.4065 |
| | 753.1775 |
| | 751.8331 |
| | 687.0251 |
| | 716.9617 |
| | 654.4052 |
| | 738.5052 |
| | 694.9863 |
| | 663.4947 |
| | 640.3305 |
| | 698.2517 |
| | 614.1620 |
| | 600.2401 |
| | 525.3420 |
| | 752.2253 |
| | 967.8202 |
| | 1 140.8965 |
| | 1 129.5872 |
| | 1 155.9860 |
| | 1 094.6079 |
| | 937.4185 |
| | 905.7487 |
| | 791.2433 |
| | 726.8695 |
| | 683.8765 |
| | 667.7337 |
| | 669.1514 |
| | 725.0214 |
| | 740.7523 |
| | 756.7372 |
| | 919.1801 |
| | 1 008.7682 |
| | 989.2970 |
| | 943.7748 |
| | 884.8867 |
| | 926.2569 |
| | 944.0740 |
| | 912.5670 |
| | 1 180.1775 |
| | 1 158.1388 |
| | 1 148.7755 |
| | 1 104.9537 |
| | 1 219.5310 |
| | 1 262.1512 |
| | 1 427.4301 |
| | 1 633.8325 |
| | 1 505.3996 |
| | 1 580.6654 |
| | 1 516.4800 |
| | 2 013.5996 |
| | 1 963.0229 |
| | 2 230.7109 |
| | 2 241.7750 |
| | 2 114.6292 |
| | 1 897.9393 |
| | 1 923.5843 |
| | 1 554.8233 |
| | 1 528.5140 |
| | 1 295.7894 |
| | 1 170.0383 |
| | 1 332.6232 |
| | 1 350.6751 |
| | 1 537.3137 |
| | 1 047.7711 |
| | 1 022.6038 |
| | 1 044.9777 |
| | 962.0823 |
| | 814.7229 |
| | 809.6606 |
| | 848.5057 |
| | 759.5972 |
| | 606.5062 |
| | 544.3036 |
| | 557.7773 |
| | 580.8204 |
| | 685.9319 |
| | 555.0425 |
| | 600.0229 |
| | 544.3686 |
| | 436.8617 |
| | 554.7312 |
| | 546.4653 |
| | 656.5080 |
| | 904.0888 |
| | 958.2202 |
| | 881.0529 |
| | 933.7190 |
| | 981.6483 |
| | 1 067.9666 |
| | 1 075.7765 |
| | 1 046.8351 |
| | 940.9255 |
| | 966.2472 |
| | 1 172.5090 |
| | 1 041.7121 |
| | 1 014.0475 |
| | 1 022.8066 |
| | 1 327.2974 |
| | 1 484.9410 |
| | 1 486.1251 |
| | 1 496.1373 |
| | 1 475.4924 |
| | 1 515.1687 |
| | 1 501.7362 |
| | 1 773.6076 |
| | 1 866.7728 |
| | 2 126.9869 |
| | 2 041.6217 |
| | 2 423.2031 |
| | 2 702.6526 |
| | 2 947.5450 |
| | 2 728.3647 |
| | 2 660.2440 |
| | 2 261.7580 |
| | 2 029.4627 |
| | 2 087.7695 |
| | 2 572.2977 |
| | 2 791.7579 |
| | 3 192.6107 |
| | 3 915.9852 |
| | 3 991.5782 |
| | 2 869.4787 |
| | 2 173.5619 |
| | 3 237.2832 |
| | 3 124.4791 |
| | 4 321.8030 |
| | 4 584.9062 |
| | 4 676.8864 |
| | 4 969.6552 |
| | 5 837.9477 |
| | 3 438.8208 |
| | 1 779.4983 |
| | 1 589.7117 |
| | 1 269.0076 |
| | 1 089.3764 |
| | 980.2697 |
| | 1 129.3616 |
| | 885.7936 |
| | 946.1224 |
| | 830.6703 |
| | 958.4923 |
| | 1 147.8484 |
| | 1 162.6764 |
| | 1 126.9429 |
| | 845.9041 |
| | 807.7979 |
| | 810.3429 |
| | 783.9305 |
| | 793.5283 |
| | 764.3409 |
| | 860.9144 |
| | 863.6077 |
| | 744.1193 |
| | 938.4289 |
| | 532.5723 |
| | 556.5816 |
| | 454.3351 |
| | 474.1047 |
| | 478.2072 |
| | 529.7602 |
| | 282.2399 |
| | 269.2371 |
| | 194.9153 |
| | 162.7183 |
| | 147.1044 |
| | 73.4717 |
| | 73.2691 |
| | 73.7142 |
| | 65.3696 |
| | 60.2608 |
| | 60.9295 |
| | 64.9044 |
| | 76.8700 |
| | 77.0190 |
| | 75.2247 |
| | 75.0199 |
| | 80.6619 |
| | 84.8456 |
| | 84.7208 |
| | 71.3807 |
| | 67.8005 |
| | 66.5514 |
| | 69.8840 |
| | 69.0498 |
| | 61.6263 |
| | 60.2019 |
| | 35.6065 |
| | 34.3285 |
| | 34.6595 |
| | 33.5896 |
| | 33.9547 |
| | 34.2188 |
| | 33.9782 |
| | 33.9822 |
| | 35.2119 |
| | 33.3683 |
| | 32.5972 |
| | 31.9455 |
| | 33.5544 |
| | 34.4172 |
| | 35.8703 |
| | 36.9206 |
| | 36.2989 |
| | 39.9100 |
| | 46.9489 |
| | 47.8563 |
| | 42.9628 |
| | 41.0013 |
| | 34.9028 |
| | 36.2129 |
| | 34.7849 |
| | 32.8660 |
| | 32.3134 |
| | 28.9556 |
| | 28.6558 |
| | 28.7608 |
| | 29.4973 |
| | 28.4853 |
| | 25.8348 |
| | 25.2185 |
| | 26.9379 |
| | 27.1587 |
| | 25.1383 |
| | 24.1173 |
| | 23.7571 |
| | 24.9105 |
| | 23.6386 |
| | 27.6996 |
| | 27.3132 |
| | 27.2573 |
| | 27.7241 |
| | 28.4748 |
| | 27.1334 |
| | 28.7450 |
| | 24.5016 |
| | 24.1672 |