История дневной ставки LTC /GEL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 1 268.2513 грузинский лари
минимум на
1 Litecoin = 7.2417 грузинский лари
Date | LTC/GEL |
---|---|
230.9425 | |
208.0970 | |
279.4063 | |
264.7147 | |
246.2984 | |
222.3836 | |
278.3432 | |
237.2619 | |
188.4498 | |
187.8984 | |
192.6348 | |
180.4737 | |
182.7982 | |
178.7940 | |
188.0654 | |
179.9464 | |
199.6732 | |
194.2144 | |
188.9165 | |
191.6374 | |
195.3175 | |
186.5164 | |
189.6044 | |
196.5070 | |
199.7850 | |
186.5991 | |
183.4697 | |
172.0037 | |
169.0028 | |
175.8630 | |
171.7836 | |
175.2157 | |
152.7177 | |
166.4701 | |
171.4397 | |
174.1514 | |
213.6909 | |
213.6134 | |
237.4701 | |
229.3459 | |
234.8251 | |
253.0252 | |
278.4111 | |
229.3794 | |
200.8654 | |
200.2042 | |
228.6913 | |
234.8289 | |
230.7696 | |
226.3704 | |
191.5455 | |
215.1083 | |
221.1152 | |
246.2533 | |
210.4470 | |
229.3858 | |
246.8746 | |
253.5290 | |
239.3245 | |
256.4760 | |
236.4433 | |
237.6651 | |
232.3520 | |
220.9076 | |
201.7920 | |
190.0214 | |
165.5721 | |
198.7603 | |
214.1770 | |
197.2083 | |
163.5180 | |
152.0942 | |
188.3534 | |
151.2488 | |
145.7058 | |
143.9411 | |
146.9681 | |
151.9959 | |
149.4128 | |
148.2445 | |
173.1791 | |
171.5156 | |
160.6537 | |
157.1459 | |
169.2635 | |
171.0237 | |
161.2904 | |
165.4986 | |
166.5481 | |
148.0073 | |
150.6543 | |
164.4373 | |
154.8829 | |
130.6535 | |
187.9042 | |
196.8930 | |
202.4924 | |
203.3772 | |
243.3337 | |
304.7589 | |
315.0985 | |
374.0909 | |
331.3968 | |
332.9317 | |
338.6274 | |
323.1475 | |
367.8806 | |
408.0183 | |
337.8838 | |
330.4442 | |
457.2652 | |
388.9855 | |
457.5891 | |
492.0158 | |
464.6039 | |
445.9991 | |
476.4671 | |
642.7945 | |
641.4158 | |
827.6222 | |
714.9027 | |
613.3231 | |
610.5899 | |
580.8968 | |
551.0434 | |
527.2399 | |
459.5016 | |
490.2996 | |
567.4315 | |
689.8121 | |
545.4909 | |
577.4803 | |
552.4779 | |
516.2692 | |
429.6868 | |
414.8042 | |
355.0565 | |
417.7830 | |
437.3793 | |
431.9459 | |
426.0117 | |
550.0224 | |
544.3934 | |
596.1921 | |
600.8350 | |
990.0291 | |
1 201.0260 | |
1 005.3790 | |
834.3029 | |
925.6176 | |
836.3972 | |
756.7626 | |
657.1172 | |
632.4079 | |
623.3001 | |
568.3240 | |
673.6311 | |
723.5324 | |
538.6025 | |
434.3188 | |
469.3273 | |
487.3024 | |
406.0596 | |
501.6158 | |
436.7463 | |
342.8442 | |
269.1714 | |
271.7595 | |
284.9798 | |
286.8933 | |
235.9735 | |
197.0124 | |
175.8780 | |
181.8724 | |
155.1445 | |
164.2089 | |
147.6186 | |
155.6131 | |
139.7899 | |
153.1653 | |
148.1578 | |
189.6324 | |
193.2077 | |
207.4483 | |
180.0783 | |
182.1438 | |
167.5476 | |
130.0555 | |
136.7543 | |
132.7131 | |
126.8142 | |
135.1075 | |
135.2334 | |
139.2558 | |
149.5630 | |
137.9908 | |
145.7732 | |
133.1779 | |
150.5495 | |
141.8567 | |
132.5082 | |
127.8809 | |
140.7824 | |
128.3226 | |
124.4383 | |
93.0647 | |
133.7244 | |
172.3415 | |
204.9168 | |
206.9629 | |
210.1763 | |
199.8556 | |
171.2753 | |
164.9845 | |
143.2839 | |
129.3259 | |
121.8326 | |
118.6964 | |
119.9232 | |
131.3436 | |
136.6693 | |
139.4775 | |
168.9622 | |
185.2033 | |
182.0322 | |
172.2098 | |
161.9728 | |
169.1566 | |
171.6318 | |
167.0412 | |
214.9923 | |
209.0951 | |
206.6032 | |
196.1808 | |
216.8965 | |
222.3402 | |
251.7705 | |
286.6624 | |
266.3347 | |
273.4060 | |
259.7409 | |
344.9261 | |
331.8593 | |
372.0516 | |
367.9302 | |
345.5520 | |
313.6631 | |
318.3203 | |
251.5810 | |
245.7117 | |
205.1415 | |
184.2931 | |
209.5684 | |
209.4861 | |
238.6806 | |
162.5717 | |
158.7103 | |
161.7876 | |
148.4285 | |
124.1545 | |
123.4942 | |
127.4728 | |
114.1684 | |
90.9072 | |
81.8677 | |
82.6186 | |
86.4437 | |
102.4009 | |
83.2060 | |
89.0567 | |
80.9793 | |
64.6205 | |
82.4593 | |
80.8048 | |
97.2126 | |
123.5026 | |
130.9151 | |
120.3153 | |
127.5784 | |
134.0261 | |
146.5820 | |
146.9725 | |
142.9984 | |
128.4879 | |
134.4782 | |
161.9050 | |
144.2319 | |
139.9643 | |
139.7117 | |
181.7534 | |
202.9516 | |
203.0837 | |
204.6717 | |
201.4583 | |
206.9007 | |
205.8428 | |
243.9320 | |
256.0664 | |
291.9027 | |
281.5256 | |
330.7713 | |
369.7486 | |
408.0448 | |
378.8097 | |
368.6764 | |
310.8112 | |
278.3803 | |
286.0062 | |
355.3835 | |
386.9622 | |
442.0046 | |
547.8570 | |
557.4581 | |
395.5063 | |
302.9912 | |
456.7338 | |
450.6029 | |
625.5804 | |
670.7582 | |
682.4663 | |
706.1419 | |
857.3390 | |
517.0681 | |
272.1006 | |
242.5003 | |
178.6764 | |
158.7451 | |
138.1812 | |
158.8394 | |
124.4663 | |
132.4358 | |
116.3231 | |
133.9405 | |
159.9112 | |
161.6643 | |
153.7724 | |
113.9904 | |
108.9277 | |
108.7023 | |
104.9446 | |
106.2163 | |
102.2322 | |
115.1756 | |
115.4097 | |
98.7452 | |
125.6660 | |
70.8914 | |
74.1646 | |
60.9490 | |
63.3865 | |
64.1942 | |
71.1623 | |
38.0004 | |
35.7871 | |
25.7192 | |
21.7150 | |
19.7301 | |
9.9268 | |
10.0210 | |
10.4600 | |
9.4988 | |
9.8306 | |
9.9121 | |
9.7680 | |
10.9388 | |
10.7779 | |
10.2919 | |
10.4731 | |
11.8282 | |
12.2595 | |
11.9709 | |
10.0237 | |
9.5670 | |
9.2034 | |
9.7353 | |
9.8279 | |
9.6666 | |
9.4001 | |
9.6402 | |
9.2237 | |
9.2784 | |
8.8417 | |
8.9129 | |
8.8792 | |
8.8732 | |
8.8710 | |
9.1284 | |
8.6036 | |
8.3505 | |
8.3960 | |
8.8797 | |
9.1040 | |
9.4623 | |
9.7427 | |
9.5652 | |
10.4121 | |
11.5756 | |
11.4629 | |
10.3734 | |
9.8881 | |
8.4273 | |
8.9674 | |
8.6745 | |
8.2432 | |
8.1302 | |
7.3376 | |
7.3548 | |
7.4570 | |
7.6838 | |
7.3429 | |
7.9395 | |
7.9471 | |
8.4703 | |
8.6132 | |
7.9828 | |
7.6312 | |
7.4784 | |
7.8352 | |
7.3267 | |
8.5629 | |
8.3719 | |
8.3604 | |
8.4698 | |
8.7194 | |
8.2690 | |
8.8047 | |
7.5149 | |
7.3454 |