Günlük oranları Tarihi LTC /GEL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 1 268.2513 Gürcistan larisi
üzerinde asgari
1 Litecoin = 7.2417 Gürcistan larisi
Fiyat tarihinin GEL / LTC
Date | LTC/GEL |
| 230.9425 |
| 208.0970 |
| 279.4063 |
| 264.7147 |
| 246.2984 |
| 222.3836 |
| 278.3432 |
| 237.2619 |
| 188.4498 |
| 187.8984 |
| 192.6348 |
| 180.4737 |
| 182.7982 |
| 178.7940 |
| 188.0654 |
| 179.9464 |
| 199.6732 |
| 194.2144 |
| 188.9165 |
| 191.6374 |
| 195.3175 |
| 186.5164 |
| 189.6044 |
| 196.5070 |
| 199.7850 |
| 186.5991 |
| 183.4697 |
| 172.0037 |
| 169.0028 |
| 175.8630 |
| 171.7836 |
| 175.2157 |
| 152.7177 |
| 166.4701 |
| 171.4397 |
| 174.1514 |
| 213.6909 |
| 213.6134 |
| 237.4701 |
| 229.3459 |
| 234.8251 |
| 253.0252 |
| 278.4111 |
| 229.3794 |
| 200.8654 |
| 200.2042 |
| 228.6913 |
| 234.8289 |
| 230.7696 |
| 226.3704 |
| 191.5455 |
| 215.1083 |
| 221.1152 |
| 246.2533 |
| 210.4470 |
| 229.3858 |
| 246.8746 |
| 253.5290 |
| 239.3245 |
| 256.4760 |
| 236.4433 |
| 237.6651 |
| 232.3520 |
| 220.9076 |
| 201.7920 |
| 190.0214 |
| 165.5721 |
| 198.7603 |
| 214.1770 |
| 197.2083 |
| 163.5180 |
| 152.0942 |
| 188.3534 |
| 151.2488 |
| 145.7058 |
| 143.9411 |
| 146.9681 |
| 151.9959 |
| 149.4128 |
| 148.2445 |
| 173.1791 |
| 171.5156 |
| 160.6537 |
| 157.1459 |
| 169.2635 |
| 171.0237 |
| 161.2904 |
| 165.4986 |
| 166.5481 |
| 148.0073 |
| 150.6543 |
| 164.4373 |
| 154.8829 |
| 130.6535 |
| 187.9042 |
| 196.8930 |
| 202.4924 |
| 203.3772 |
| 243.3337 |
| 304.7589 |
| 315.0985 |
| 374.0909 |
| 331.3968 |
| 332.9317 |
| 338.6274 |
| 323.1475 |
| 367.8806 |
| 408.0183 |
| 337.8838 |
| 330.4442 |
| 457.2652 |
| 388.9855 |
| 457.5891 |
| 492.0158 |
| 464.6039 |
| 445.9991 |
| 476.4671 |
| 642.7945 |
| 641.4158 |
| 827.6222 |
| 714.9027 |
| 613.3231 |
| 610.5899 |
| 580.8968 |
| 551.0434 |
| 527.2399 |
| 459.5016 |
| 490.2996 |
| 567.4315 |
| 689.8121 |
| 545.4909 |
| 577.4803 |
| 552.4779 |
| 516.2692 |
| 429.6868 |
| 414.8042 |
| 355.0565 |
| 417.7830 |
| 437.3793 |
| 431.9459 |
| 426.0117 |
| 550.0224 |
| 544.3934 |
| 596.1921 |
| 600.8350 |
| 990.0291 |
| 1 201.0260 |
| 1 005.3790 |
| 834.3029 |
| 925.6176 |
| 836.3972 |
| 756.7626 |
| 657.1172 |
| 632.4079 |
| 623.3001 |
| 568.3240 |
| 673.6311 |
| 723.5324 |
| 538.6025 |
| 434.3188 |
| 469.3273 |
| 487.3024 |
| 406.0596 |
| 501.6158 |
| 436.7463 |
| 342.8442 |
| 269.1714 |
| 271.7595 |
| 284.9798 |
| 286.8933 |
| 235.9735 |
| 197.0124 |
| 175.8780 |
| 181.8724 |
| 155.1445 |
| 164.2089 |
| 147.6186 |
| 155.6131 |
| 139.7899 |
| 153.1653 |
| 148.1578 |
| 189.6324 |
| 193.2077 |
| 207.4483 |
| 180.0783 |
| 182.1438 |
| 167.5476 |
| 130.0555 |
| 136.7543 |
| 132.7131 |
| 126.8142 |
| 135.1075 |
| 135.2334 |
| 139.2558 |
| 149.5630 |
| 137.9908 |
| 145.7732 |
| 133.1779 |
| 150.5495 |
| 141.8567 |
| 132.5082 |
| 127.8809 |
| 140.7824 |
| 128.3226 |
| 124.4383 |
| 93.0647 |
| 133.7244 |
| 172.3415 |
| 204.9168 |
| 206.9629 |
| 210.1763 |
| 199.8556 |
| 171.2753 |
| 164.9845 |
| 143.2839 |
| 129.3259 |
| 121.8326 |
| 118.6964 |
| 119.9232 |
| 131.3436 |
| 136.6693 |
| 139.4775 |
| 168.9622 |
| 185.2033 |
| 182.0322 |
| 172.2098 |
| 161.9728 |
| 169.1566 |
| 171.6318 |
| 167.0412 |
| 214.9923 |
| 209.0951 |
| 206.6032 |
| 196.1808 |
| 216.8965 |
| 222.3402 |
| 251.7705 |
| 286.6624 |
| 266.3347 |
| 273.4060 |
| 259.7409 |
| 344.9261 |
| 331.8593 |
| 372.0516 |
| 367.9302 |
| 345.5520 |
| 313.6631 |
| 318.3203 |
| 251.5810 |
| 245.7117 |
| 205.1415 |
| 184.2931 |
| 209.5684 |
| 209.4861 |
| 238.6806 |
| 162.5717 |
| 158.7103 |
| 161.7876 |
| 148.4285 |
| 124.1545 |
| 123.4942 |
| 127.4728 |
| 114.1684 |
| 90.9072 |
| 81.8677 |
| 82.6186 |
| 86.4437 |
| 102.4009 |
| 83.2060 |
| 89.0567 |
| 80.9793 |
| 64.6205 |
| 82.4593 |
| 80.8048 |
| 97.2126 |
| 123.5026 |
| 130.9151 |
| 120.3153 |
| 127.5784 |
| 134.0261 |
| 146.5820 |
| 146.9725 |
| 142.9984 |
| 128.4879 |
| 134.4782 |
| 161.9050 |
| 144.2319 |
| 139.9643 |
| 139.7117 |
| 181.7534 |
| 202.9516 |
| 203.0837 |
| 204.6717 |
| 201.4583 |
| 206.9007 |
| 205.8428 |
| 243.9320 |
| 256.0664 |
| 291.9027 |
| 281.5256 |
| 330.7713 |
| 369.7486 |
| 408.0448 |
| 378.8097 |
| 368.6764 |
| 310.8112 |
| 278.3803 |
| 286.0062 |
| 355.3835 |
| 386.9622 |
| 442.0046 |
| 547.8570 |
| 557.4581 |
| 395.5063 |
| 302.9912 |
| 456.7338 |
| 450.6029 |
| 625.5804 |
| 670.7582 |
| 682.4663 |
| 706.1419 |
| 857.3390 |
| 517.0681 |
| 272.1006 |
| 242.5003 |
| 178.6764 |
| 158.7451 |
| 138.1812 |
| 158.8394 |
| 124.4663 |
| 132.4358 |
| 116.3231 |
| 133.9405 |
| 159.9112 |
| 161.6643 |
| 153.7724 |
| 113.9904 |
| 108.9277 |
| 108.7023 |
| 104.9446 |
| 106.2163 |
| 102.2322 |
| 115.1756 |
| 115.4097 |
| 98.7452 |
| 125.6660 |
| 70.8914 |
| 74.1646 |
| 60.9490 |
| 63.3865 |
| 64.1942 |
| 71.1623 |
| 38.0004 |
| 35.7871 |
| 25.7192 |
| 21.7150 |
| 19.7301 |
| 9.9268 |
| 10.0210 |
| 10.4600 |
| 9.4988 |
| 9.8306 |
| 9.9121 |
| 9.7680 |
| 10.9388 |
| 10.7779 |
| 10.2919 |
| 10.4731 |
| 11.8282 |
| 12.2595 |
| 11.9709 |
| 10.0237 |
| 9.5670 |
| 9.2034 |
| 9.7353 |
| 9.8279 |
| 9.6666 |
| 9.4001 |
| 9.6402 |
| 9.2237 |
| 9.2784 |
| 8.8417 |
| 8.9129 |
| 8.8792 |
| 8.8732 |
| 8.8710 |
| 9.1284 |
| 8.6036 |
| 8.3505 |
| 8.3960 |
| 8.8797 |
| 9.1040 |
| 9.4623 |
| 9.7427 |
| 9.5652 |
| 10.4121 |
| 11.5756 |
| 11.4629 |
| 10.3734 |
| 9.8881 |
| 8.4273 |
| 8.9674 |
| 8.6745 |
| 8.2432 |
| 8.1302 |
| 7.3376 |
| 7.3548 |
| 7.4570 |
| 7.6838 |
| 7.3429 |
| 7.9395 |
| 7.9471 |
| 8.4703 |
| 8.6132 |
| 7.9828 |
| 7.6312 |
| 7.4784 |
| 7.8352 |
| 7.3267 |
| 8.5629 |
| 8.3719 |
| 8.3604 |
| 8.4698 |
| 8.7194 |
| 8.2690 |
| 8.8047 |
| 7.5149 |
| 7.3454 |