ประวัติ ศาสตร์ Litecoin / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /GEL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 1 268.2513 ลารีจอร์เจีย

ขั้นต่ำใน

1 Litecoin = 7.2417 ลารีจอร์เจีย

ประวัติราคา GEL / LTC

Date LTC/GEL
226.9083
227.1880
228.2327
228.2267
228.6301
230.7886
230.5474
232.5489
232.5537
232.5027
234.4945
234.2447
234.0849
235.2391
236.1947
232.0917
231.1101
235.6790
235.6982
237.9399
235.4944
234.1731
234.4744
236.1413
236.3002
237.4755
234.0102
233.5394
235.5746
234.3227
234.1026
234.8043
233.6071
232.9367
233.0611
234.1032
233.6931
234.9408
236.4824
235.8273
234.6574
237.5900
236.4430
236.4251
235.9711
236.5212
235.9143
233.3532
234.2596
234.3750
234.6365
234.3949
237.2733
235.6958
236.9028
239.2777
238.0061
237.6024
237.3289
237.7030
238.6130
235.4566
234.2862
236.3461
237.1019
239.8922
236.4258
232.4859
234.7747
234.7427
236.6976
235.0171
232.8602
235.1988
235.8287
230.6028
235.8628
237.8617
237.4526
234.3067
234.5853
233.3725
233.2665
234.8965
235.3053
237.9789
226.8537
229.0630
228.9623
231.7647
230.2311
230.0168
231.5440
233.9468
234.9030
233.2874
231.9521
230.5394
230.2374
232.0939
230.5985
227.7817
229.3633
228.2889
229.7164
229.9616
230.6212
233.6445
233.9613
239.1313
239.6489
235.6587
228.7766
237.2682
216.5205
215.8870
220.9351
230.9425
208.0970
279.4063
264.7147
246.2984
222.3836
278.3432
237.2619
188.4498
187.8984
192.6348
180.4737
182.7982
178.7940
188.0654
179.9464
199.6732
194.2144
188.9165
191.6374
195.3175
186.5164
189.6044
196.5070
199.7850
186.5991
183.4697
172.0037
169.0028
175.8630
171.7836
175.2157
152.7177
166.4701
171.4397
174.1514
213.6909
213.6134
237.4701
229.3459
234.8251
253.0252
278.4111
229.3794
200.8654
200.2042
228.6913
234.8289
230.7696
226.3704
191.5455
215.1083
221.1152
246.2533
210.4470
229.3858
246.8746
253.5290
239.3245
256.4760
236.4433
237.6651
232.3520
220.9076
201.7920
190.0214
165.5721
198.7603
214.1770
197.2083
163.5180
152.0942
188.3534
151.2488
145.7058
143.9411
146.9681
151.9959
149.4128
148.2445
173.1791
171.5156
160.6537
157.1459
169.2635
171.0237
161.2904
165.4986
166.5481
148.0073
150.6543
164.4373
154.8829
130.6535
187.9042
196.8930
202.4924
203.3772
243.3337
304.7589
315.0985
374.0909
331.3968
332.9317
338.6274
323.1475
367.8806
408.0183
337.8838
330.4442
457.2652
388.9855
457.5891
492.0158
464.6039
445.9991
476.4671
642.7945
641.4158
827.6222
714.9027
613.3231
610.5899
580.8968
551.0434
527.2399
459.5016
490.2996
567.4315
689.8121
545.4909
577.4803
552.4779
516.2692
429.6868
414.8042
355.0565
417.7830
437.3793
431.9459
426.0117
550.0224
544.3934
596.1921
600.8350
990.0291
1 201.0260
1 005.3790
834.3029
925.6176
836.3972
756.7626
657.1172
632.4079
623.3001
568.3240
673.6311
723.5324
538.6025
434.3188
469.3273
487.3024
406.0596
501.6158
436.7463
342.8442
269.1714
271.7595
284.9798
286.8933
235.9735
197.0124
175.8780
181.8724
155.1445
164.2089
147.6186
155.6131
139.7899
153.1653
148.1578
189.6324
193.2077
207.4483
180.0783
182.1438
167.5476
130.0555
136.7543
132.7131
126.8142
135.1075
135.2334
139.2558
149.5630
137.9908
145.7732
133.1779
150.5495
141.8567
132.5082
127.8809
140.7824
128.3226
124.4383
93.0647
133.7244
172.3415
204.9168
206.9629
210.1763
199.8556
171.2753
164.9845
143.2839
129.3259
121.8326
118.6964
119.9232
131.3436
136.6693
139.4775
168.9622
185.2033
182.0322
172.2098
161.9728
169.1566
171.6318
167.0412
214.9923
209.0951
206.6032
196.1808
216.8965
222.3402
251.7705
286.6624
266.3347
273.4060
259.7409
344.9261
331.8593
372.0516
367.9302
345.5520
313.6631
318.3203
251.5810
245.7117
205.1415
184.2931
209.5684
209.4861
238.6806
162.5717
158.7103
161.7876
148.4285
124.1545
123.4942
127.4728
114.1684
90.9072
81.8677
82.6186
86.4437
102.4009
83.2060
89.0567
80.9793
64.6205
82.4593
80.8048
97.2126
123.5026
130.9151
120.3153
127.5784
134.0261
146.5820
146.9725
142.9984
128.4879
134.4782
161.9050
144.2319
139.9643
139.7117
181.7534
202.9516
203.0837
204.6717
201.4583
206.9007
205.8428
243.9320
256.0664
291.9027
281.5256
330.7713
369.7486
408.0448
378.8097
368.6764
310.8112
278.3803
286.0062
355.3835
386.9622
442.0046
547.8570
557.4581
395.5063
302.9912
456.7338
450.6029
625.5804
670.7582
682.4663
706.1419
857.3390
517.0681
272.1006
242.5003
178.6764
158.7451
138.1812
158.8394
124.4663
132.4358
116.3231
133.9405
159.9112
161.6643
153.7724
113.9904
108.9277
108.7023
104.9446
106.2163
102.2322
115.1756
115.4097
98.7452
125.6660
70.8914
74.1646
60.9490
63.3865
64.1942
71.1623
38.0004
35.7871
25.7192
21.7150
19.7301
9.9268
10.0210
10.4600
9.4988
9.8306
9.9121
9.7680
10.9388
10.7779
10.2919
10.4731
11.8282
12.2595
11.9709
10.0237
9.5670
9.2034
9.7353
9.8279
9.6666
9.4001
9.6402
9.2237
9.2784
8.8417
8.9129
8.8792
8.8732
8.8710
9.1284
8.6036
8.3505
8.3960
8.8797
9.1040
9.4623
9.7427
9.5652
10.4121
11.5756
11.4629
10.3734
9.8881
8.4273
8.9674
8.6745
8.2432
8.1302
7.3376
7.3548
7.4570
7.6838
7.3429
7.9395
7.9471
8.4703
8.6132
7.9828
7.6312
7.4784
7.8352
7.3267
8.5629
8.3719
8.3604
8.4698
8.7194
8.2690
8.8047
7.5149
7.3454