História das diárias LTC /GEL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 1 268.2513 Lari georgiano
o mínimo em
1 Litecoin = 7.2417 Lari georgiano
história preço de GEL / LTC
| Date | LTC/GEL |
| | 226.9083 |
| | 227.1880 |
| | 228.2327 |
| | 228.2267 |
| | 228.6301 |
| | 230.7886 |
| | 230.5474 |
| | 232.5489 |
| | 232.5537 |
| | 232.5027 |
| | 234.4945 |
| | 234.2447 |
| | 234.0849 |
| | 235.2391 |
| | 236.1947 |
| | 232.0917 |
| | 231.1101 |
| | 235.6790 |
| | 235.6982 |
| | 237.9399 |
| | 235.4944 |
| | 234.1731 |
| | 234.4744 |
| | 236.1413 |
| | 236.3002 |
| | 237.4755 |
| | 234.0102 |
| | 233.5394 |
| | 235.5746 |
| | 234.3227 |
| | 234.1026 |
| | 234.8043 |
| | 233.6071 |
| | 232.9367 |
| | 233.0611 |
| | 234.1032 |
| | 233.6931 |
| | 234.9408 |
| | 236.4824 |
| | 235.8273 |
| | 234.6574 |
| | 237.5900 |
| | 236.4430 |
| | 236.4251 |
| | 235.9711 |
| | 236.5212 |
| | 235.9143 |
| | 233.3532 |
| | 234.2596 |
| | 234.3750 |
| | 234.6365 |
| | 234.3949 |
| | 237.2733 |
| | 235.6958 |
| | 236.9028 |
| | 239.2777 |
| | 238.0061 |
| | 237.6024 |
| | 237.3289 |
| | 237.7030 |
| | 238.6130 |
| | 235.4566 |
| | 234.2862 |
| | 236.3461 |
| | 237.1019 |
| | 239.8922 |
| | 236.4258 |
| | 232.4859 |
| | 234.7747 |
| | 234.7427 |
| | 236.6976 |
| | 235.0171 |
| | 232.8602 |
| | 235.1988 |
| | 235.8287 |
| | 230.6028 |
| | 235.8628 |
| | 237.8617 |
| | 237.4526 |
| | 234.3067 |
| | 234.5853 |
| | 233.3725 |
| | 233.2665 |
| | 234.8965 |
| | 235.3053 |
| | 237.9789 |
| | 226.8537 |
| | 229.0630 |
| | 228.9623 |
| | 231.7647 |
| | 230.2311 |
| | 230.0168 |
| | 231.5440 |
| | 233.9468 |
| | 234.9030 |
| | 233.2874 |
| | 231.9521 |
| | 230.5394 |
| | 230.2374 |
| | 232.0939 |
| | 230.5985 |
| | 227.7817 |
| | 229.3633 |
| | 228.2889 |
| | 229.7164 |
| | 229.9616 |
| | 230.6212 |
| | 233.6445 |
| | 233.9613 |
| | 239.1313 |
| | 239.6489 |
| | 235.6587 |
| | 228.7766 |
| | 237.2682 |
| | 216.5205 |
| | 215.8870 |
| | 220.9351 |
| | 230.9425 |
| | 208.0970 |
| | 279.4063 |
| | 264.7147 |
| | 246.2984 |
| | 222.3836 |
| | 278.3432 |
| | 237.2619 |
| | 188.4498 |
| | 187.8984 |
| | 192.6348 |
| | 180.4737 |
| | 182.7982 |
| | 178.7940 |
| | 188.0654 |
| | 179.9464 |
| | 199.6732 |
| | 194.2144 |
| | 188.9165 |
| | 191.6374 |
| | 195.3175 |
| | 186.5164 |
| | 189.6044 |
| | 196.5070 |
| | 199.7850 |
| | 186.5991 |
| | 183.4697 |
| | 172.0037 |
| | 169.0028 |
| | 175.8630 |
| | 171.7836 |
| | 175.2157 |
| | 152.7177 |
| | 166.4701 |
| | 171.4397 |
| | 174.1514 |
| | 213.6909 |
| | 213.6134 |
| | 237.4701 |
| | 229.3459 |
| | 234.8251 |
| | 253.0252 |
| | 278.4111 |
| | 229.3794 |
| | 200.8654 |
| | 200.2042 |
| | 228.6913 |
| | 234.8289 |
| | 230.7696 |
| | 226.3704 |
| | 191.5455 |
| | 215.1083 |
| | 221.1152 |
| | 246.2533 |
| | 210.4470 |
| | 229.3858 |
| | 246.8746 |
| | 253.5290 |
| | 239.3245 |
| | 256.4760 |
| | 236.4433 |
| | 237.6651 |
| | 232.3520 |
| | 220.9076 |
| | 201.7920 |
| | 190.0214 |
| | 165.5721 |
| | 198.7603 |
| | 214.1770 |
| | 197.2083 |
| | 163.5180 |
| | 152.0942 |
| | 188.3534 |
| | 151.2488 |
| | 145.7058 |
| | 143.9411 |
| | 146.9681 |
| | 151.9959 |
| | 149.4128 |
| | 148.2445 |
| | 173.1791 |
| | 171.5156 |
| | 160.6537 |
| | 157.1459 |
| | 169.2635 |
| | 171.0237 |
| | 161.2904 |
| | 165.4986 |
| | 166.5481 |
| | 148.0073 |
| | 150.6543 |
| | 164.4373 |
| | 154.8829 |
| | 130.6535 |
| | 187.9042 |
| | 196.8930 |
| | 202.4924 |
| | 203.3772 |
| | 243.3337 |
| | 304.7589 |
| | 315.0985 |
| | 374.0909 |
| | 331.3968 |
| | 332.9317 |
| | 338.6274 |
| | 323.1475 |
| | 367.8806 |
| | 408.0183 |
| | 337.8838 |
| | 330.4442 |
| | 457.2652 |
| | 388.9855 |
| | 457.5891 |
| | 492.0158 |
| | 464.6039 |
| | 445.9991 |
| | 476.4671 |
| | 642.7945 |
| | 641.4158 |
| | 827.6222 |
| | 714.9027 |
| | 613.3231 |
| | 610.5899 |
| | 580.8968 |
| | 551.0434 |
| | 527.2399 |
| | 459.5016 |
| | 490.2996 |
| | 567.4315 |
| | 689.8121 |
| | 545.4909 |
| | 577.4803 |
| | 552.4779 |
| | 516.2692 |
| | 429.6868 |
| | 414.8042 |
| | 355.0565 |
| | 417.7830 |
| | 437.3793 |
| | 431.9459 |
| | 426.0117 |
| | 550.0224 |
| | 544.3934 |
| | 596.1921 |
| | 600.8350 |
| | 990.0291 |
| | 1 201.0260 |
| | 1 005.3790 |
| | 834.3029 |
| | 925.6176 |
| | 836.3972 |
| | 756.7626 |
| | 657.1172 |
| | 632.4079 |
| | 623.3001 |
| | 568.3240 |
| | 673.6311 |
| | 723.5324 |
| | 538.6025 |
| | 434.3188 |
| | 469.3273 |
| | 487.3024 |
| | 406.0596 |
| | 501.6158 |
| | 436.7463 |
| | 342.8442 |
| | 269.1714 |
| | 271.7595 |
| | 284.9798 |
| | 286.8933 |
| | 235.9735 |
| | 197.0124 |
| | 175.8780 |
| | 181.8724 |
| | 155.1445 |
| | 164.2089 |
| | 147.6186 |
| | 155.6131 |
| | 139.7899 |
| | 153.1653 |
| | 148.1578 |
| | 189.6324 |
| | 193.2077 |
| | 207.4483 |
| | 180.0783 |
| | 182.1438 |
| | 167.5476 |
| | 130.0555 |
| | 136.7543 |
| | 132.7131 |
| | 126.8142 |
| | 135.1075 |
| | 135.2334 |
| | 139.2558 |
| | 149.5630 |
| | 137.9908 |
| | 145.7732 |
| | 133.1779 |
| | 150.5495 |
| | 141.8567 |
| | 132.5082 |
| | 127.8809 |
| | 140.7824 |
| | 128.3226 |
| | 124.4383 |
| | 93.0647 |
| | 133.7244 |
| | 172.3415 |
| | 204.9168 |
| | 206.9629 |
| | 210.1763 |
| | 199.8556 |
| | 171.2753 |
| | 164.9845 |
| | 143.2839 |
| | 129.3259 |
| | 121.8326 |
| | 118.6964 |
| | 119.9232 |
| | 131.3436 |
| | 136.6693 |
| | 139.4775 |
| | 168.9622 |
| | 185.2033 |
| | 182.0322 |
| | 172.2098 |
| | 161.9728 |
| | 169.1566 |
| | 171.6318 |
| | 167.0412 |
| | 214.9923 |
| | 209.0951 |
| | 206.6032 |
| | 196.1808 |
| | 216.8965 |
| | 222.3402 |
| | 251.7705 |
| | 286.6624 |
| | 266.3347 |
| | 273.4060 |
| | 259.7409 |
| | 344.9261 |
| | 331.8593 |
| | 372.0516 |
| | 367.9302 |
| | 345.5520 |
| | 313.6631 |
| | 318.3203 |
| | 251.5810 |
| | 245.7117 |
| | 205.1415 |
| | 184.2931 |
| | 209.5684 |
| | 209.4861 |
| | 238.6806 |
| | 162.5717 |
| | 158.7103 |
| | 161.7876 |
| | 148.4285 |
| | 124.1545 |
| | 123.4942 |
| | 127.4728 |
| | 114.1684 |
| | 90.9072 |
| | 81.8677 |
| | 82.6186 |
| | 86.4437 |
| | 102.4009 |
| | 83.2060 |
| | 89.0567 |
| | 80.9793 |
| | 64.6205 |
| | 82.4593 |
| | 80.8048 |
| | 97.2126 |
| | 123.5026 |
| | 130.9151 |
| | 120.3153 |
| | 127.5784 |
| | 134.0261 |
| | 146.5820 |
| | 146.9725 |
| | 142.9984 |
| | 128.4879 |
| | 134.4782 |
| | 161.9050 |
| | 144.2319 |
| | 139.9643 |
| | 139.7117 |
| | 181.7534 |
| | 202.9516 |
| | 203.0837 |
| | 204.6717 |
| | 201.4583 |
| | 206.9007 |
| | 205.8428 |
| | 243.9320 |
| | 256.0664 |
| | 291.9027 |
| | 281.5256 |
| | 330.7713 |
| | 369.7486 |
| | 408.0448 |
| | 378.8097 |
| | 368.6764 |
| | 310.8112 |
| | 278.3803 |
| | 286.0062 |
| | 355.3835 |
| | 386.9622 |
| | 442.0046 |
| | 547.8570 |
| | 557.4581 |
| | 395.5063 |
| | 302.9912 |
| | 456.7338 |
| | 450.6029 |
| | 625.5804 |
| | 670.7582 |
| | 682.4663 |
| | 706.1419 |
| | 857.3390 |
| | 517.0681 |
| | 272.1006 |
| | 242.5003 |
| | 178.6764 |
| | 158.7451 |
| | 138.1812 |
| | 158.8394 |
| | 124.4663 |
| | 132.4358 |
| | 116.3231 |
| | 133.9405 |
| | 159.9112 |
| | 161.6643 |
| | 153.7724 |
| | 113.9904 |
| | 108.9277 |
| | 108.7023 |
| | 104.9446 |
| | 106.2163 |
| | 102.2322 |
| | 115.1756 |
| | 115.4097 |
| | 98.7452 |
| | 125.6660 |
| | 70.8914 |
| | 74.1646 |
| | 60.9490 |
| | 63.3865 |
| | 64.1942 |
| | 71.1623 |
| | 38.0004 |
| | 35.7871 |
| | 25.7192 |
| | 21.7150 |
| | 19.7301 |
| | 9.9268 |
| | 10.0210 |
| | 10.4600 |
| | 9.4988 |
| | 9.8306 |
| | 9.9121 |
| | 9.7680 |
| | 10.9388 |
| | 10.7779 |
| | 10.2919 |
| | 10.4731 |
| | 11.8282 |
| | 12.2595 |
| | 11.9709 |
| | 10.0237 |
| | 9.5670 |
| | 9.2034 |
| | 9.7353 |
| | 9.8279 |
| | 9.6666 |
| | 9.4001 |
| | 9.6402 |
| | 9.2237 |
| | 9.2784 |
| | 8.8417 |
| | 8.9129 |
| | 8.8792 |
| | 8.8732 |
| | 8.8710 |
| | 9.1284 |
| | 8.6036 |
| | 8.3505 |
| | 8.3960 |
| | 8.8797 |
| | 9.1040 |
| | 9.4623 |
| | 9.7427 |
| | 9.5652 |
| | 10.4121 |
| | 11.5756 |
| | 11.4629 |
| | 10.3734 |
| | 9.8881 |
| | 8.4273 |
| | 8.9674 |
| | 8.6745 |
| | 8.2432 |
| | 8.1302 |
| | 7.3376 |
| | 7.3548 |
| | 7.4570 |
| | 7.6838 |
| | 7.3429 |
| | 7.9395 |
| | 7.9471 |
| | 8.4703 |
| | 8.6132 |
| | 7.9828 |
| | 7.6312 |
| | 7.4784 |
| | 7.8352 |
| | 7.3267 |
| | 8.5629 |
| | 8.3719 |
| | 8.3604 |
| | 8.4698 |
| | 8.7194 |
| | 8.2690 |
| | 8.8047 |
| | 7.5149 |
| | 7.3454 |