История дневной ставки LYD /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ливийский динар = 4.0757 Финская марка
минимум на
1 ливийский динар = 1.0863 Финская марка
Date | LYD/FIM |
---|---|
1.1343 | |
1.1396 | |
1.1440 | |
1.1584 | |
1.1351 | |
1.1451 | |
1.1344 | |
1.1315 | |
1.1320 | |
1.1334 | |
1.1322 | |
1.1400 | |
1.1410 | |
1.1453 | |
1.1379 | |
1.1352 | |
1.1331 | |
1.1317 | |
1.1274 | |
1.1227 | |
1.1344 | |
1.1414 | |
1.1389 | |
1.1263 | |
1.1234 | |
1.1399 | |
1.1376 | |
1.1447 | |
1.1377 | |
1.1535 | |
1.1493 | |
1.1596 | |
1.1522 | |
1.1479 | |
1.1410 | |
1.1430 | |
1.1392 | |
1.1319 | |
1.1350 | |
1.1261 | |
1.1326 | |
1.1355 | |
1.1137 | |
1.1223 | |
1.1332 | |
1.1381 | |
1.1310 | |
1.1457 | |
1.1495 | |
1.1516 | |
1.1444 | |
1.1465 | |
1.1397 | |
1.1390 | |
1.1322 | |
1.1443 | |
1.1463 | |
1.1527 | |
1.1588 | |
1.1592 | |
1.1569 | |
1.1667 | |
1.1535 | |
1.1482 | |
1.1538 | |
1.1506 | |
1.1534 | |
1.1603 | |
1.1590 | |
1.1658 | |
1.1702 | |
1.1753 | |
1.1820 | |
1.1623 | |
1.1814 | |
1.2048 | |
1.2007 | |
1.1979 | |
1.2231 | |
1.1961 | |
1.2346 | |
1.1939 | |
1.1881 | |
1.2084 | |
1.2018 | |
1.2257 | |
1.2024 | |
1.1956 | |
1.1916 | |
1.1931 | |
1.2026 | |
1.2122 | |
1.1784 | |
1.1679 | |
1.1712 | |
1.1941 | |
1.1659 | |
1.1606 | |
1.1566 | |
1.1801 | |
1.1719 | |
1.1807 | |
1.1784 | |
1.1601 | |
1.1733 | |
1.1815 | |
1.1501 | |
1.1458 | |
1.1465 | |
1.1351 | |
1.1463 | |
1.1452 | |
1.1391 | |
1.1433 | |
1.1436 | |
1.1394 | |
1.1439 | |
1.1448 | |
1.1452 | |
1.1407 | |
1.1494 | |
1.1433 | |
1.1249 | |
1.1243 | |
1.1277 | |
1.1244 | |
1.1289 | |
1.1243 | |
1.1209 | |
1.1211 | |
1.1145 | |
1.1114 | |
1.1148 | |
1.1157 | |
1.1175 | |
1.1231 | |
1.1112 | |
1.1159 | |
1.1189 | |
1.1111 | |
1.1101 | |
1.1065 | |
1.1103 | |
1.0975 | |
1.0948 | |
1.0913 | |
1.0925 | |
1.0952 | |
1.0930 | |
1.1008 | |
1.0988 | |
1.0935 | |
1.1051 | |
1.1093 | |
1.1160 | |
1.1064 | |
1.1208 | |
1.1109 | |
1.0960 | |
1.1001 | |
1.1038 | |
1.1045 | |
1.1005 | |
1.1050 | |
1.0997 | |
3.6332 | |
3.6390 | |
3.6285 | |
3.6382 | |
3.6446 | |
3.6758 | |
3.7014 | |
3.6726 | |
3.6970 | |
3.7254 | |
3.7025 | |
3.6968 | |
3.6889 | |
3.6679 | |
3.7043 | |
3.7011 | |
3.6565 | |
3.6841 | |
3.6416 | |
3.6795 | |
3.6491 | |
3.7051 | |
3.6638 | |
3.6550 | |
3.7290 | |
3.7558 | |
3.7513 | |
3.7693 | |
3.7591 | |
3.7444 | |
3.7320 | |
3.7912 | |
3.8507 | |
3.8403 | |
3.8773 | |
3.8539 | |
3.8789 | |
3.8657 | |
3.8674 | |
3.8967 | |
3.8159 | |
3.8886 | |
3.8096 | |
3.7516 | |
3.7877 | |
3.8715 | |
3.8882 | |
3.8756 | |
3.8442 | |
3.8487 | |
3.8262 | |
3.8203 | |
3.7969 | |
3.7940 | |
3.8186 | |
3.8106 | |
3.8284 | |
3.8131 | |
3.8452 | |
3.8113 | |
3.8315 | |
3.8106 | |
3.8040 | |
3.7813 | |
3.8271 | |
3.8338 | |
3.8436 | |
3.8340 | |
3.8324 | |
3.8165 | |
3.8472 | |
3.8113 | |
3.8097 | |
3.7766 | |
3.7616 | |
3.7996 | |
3.7882 | |
3.7785 | |
3.7889 | |
3.7737 | |
3.7432 | |
3.7846 | |
3.7528 | |
3.7762 | |
3.7976 | |
3.8104 | |
3.8010 | |
3.8027 | |
3.8066 | |
3.7923 | |
3.7835 | |
3.7996 | |
3.8180 | |
3.7667 | |
3.7739 | |
3.8030 | |
3.7809 | |
3.7671 | |
3.7715 | |
3.7942 | |
3.7603 | |
3.7528 | |
3.7629 | |
3.7433 | |
3.7266 | |
3.7165 | |
3.7364 | |
3.7415 | |
3.7398 | |
3.7410 | |
3.7474 | |
3.7237 | |
3.7927 | |
3.7386 | |
3.7500 | |
3.7517 | |
3.7113 | |
3.7301 | |
3.7097 | |
3.6696 | |
3.6850 | |
3.6954 | |
3.7053 | |
3.6835 | |
3.7232 | |
3.7502 | |
3.7139 | |
3.6822 | |
3.6996 | |
3.6956 | |
3.6915 | |
3.7060 | |
3.7303 | |
3.7660 | |
3.7143 | |
3.7139 | |
3.7449 | |
3.7069 | |
3.6864 | |
3.6900 | |
3.6736 | |
3.6679 | |
3.6131 | |
3.6386 | |
3.6503 | |
3.6064 | |
3.6196 | |
3.6183 | |
3.6253 | |
3.6153 | |
3.6148 | |
3.6196 | |
3.5972 | |
3.6178 | |
3.6068 | |
3.6609 | |
3.6469 | |
3.6770 | |
3.6812 | |
3.6831 | |
3.6820 | |
3.6572 | |
3.6981 | |
3.7309 | |
3.6948 | |
3.6891 | |
3.6857 | |
3.7024 | |
3.6798 | |
3.6494 | |
3.6586 | |
3.6657 | |
3.6543 | |
3.6887 | |
3.6743 | |
3.6838 | |
3.6991 | |
3.7081 | |
3.7440 | |
3.7504 | |
3.7594 | |
3.7967 | |
3.7943 | |
3.7958 | |
3.7936 | |
3.8167 | |
3.7856 | |
3.8372 | |
3.8649 | |
3.8634 | |
3.8757 | |
3.9321 | |
3.9525 | |
3.9184 | |
3.8729 | |
3.8785 | |
3.9050 | |
3.9290 | |
3.9313 | |
3.9246 | |
3.9365 | |
3.8968 | |
3.9019 | |
3.8719 | |
3.9166 | |
3.9027 | |
3.9444 | |
3.9593 | |
3.9702 | |
3.9389 | |
3.8707 | |
3.9199 | |
3.9191 | |
3.9300 | |
3.8646 | |
3.8581 | |
3.9004 | |
3.8531 | |
3.8434 | |
3.8379 | |
3.8310 | |
3.8394 | |
3.8456 | |
3.8589 | |
3.8481 | |
3.8212 | |
3.8424 | |
3.8945 | |
3.8367 | |
3.8825 | |
3.8597 | |
3.8918 | |
3.8770 | |
3.9264 | |
3.8560 | |
3.8651 | |
3.9270 | |
3.9859 | |
3.9158 | |
3.9123 | |
3.8680 | |
3.9210 | |
3.8811 | |
3.8721 | |
3.8472 | |
3.8159 | |
3.8771 | |
3.8425 | |
3.8885 | |
3.9121 | |
3.9272 | |
3.9263 | |
3.8394 | |
3.8691 | |
3.9401 | |
3.9899 | |
3.9330 | |
3.9759 | |
3.9582 | |
3.9189 | |
4.0076 | |
3.9196 | |
3.9492 | |
4.0315 | |
3.9922 | |
4.0227 |