Историјски либијски динар / финска марка
Историја дневних износа LYD /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либијски динар = 4.0757 финска марка
минималац на
1 либијски динар = 0.7835 финска марка
| Date | LYD/FIM |
|---|---|
| 0.8144 | |
| 0.8148 | |
| 0.8116 | |
| 0.8117 | |
| 0.8120 | |
| 0.8066 | |
| 0.8117 | |
| 0.8044 | |
| 0.8016 | |
| 0.8023 | |
| 0.7980 | |
| 0.8029 | |
| 0.8000 | |
| 0.7969 | |
| 0.7957 | |
| 0.8081 | |
| 0.8102 | |
| 0.8012 | |
| 0.8068 | |
| 0.8015 | |
| 0.8038 | |
| 0.7990 | |
| 0.7955 | |
| 0.7905 | |
| 0.7970 | |
| 0.7942 | |
| 0.9404 | |
| 0.9387 | |
| 0.9360 | |
| 0.9327 | |
| 0.9334 | |
| 0.9334 | |
| 0.9399 | |
| 0.9383 | |
| 0.9431 | |
| 0.9411 | |
| 0.9423 | |
| 0.9457 | |
| 0.9378 | |
| 0.9402 | |
| 0.9450 | |
| 0.9374 | |
| 0.9362 | |
| 0.9335 | |
| 0.9354 | |
| 0.9364 | |
| 0.9394 | |
| 0.9449 | |
| 0.9420 | |
| 0.9436 | |
| 0.9419 | |
| 0.9469 | |
| 0.9375 | |
| 0.9406 | |
| 0.9401 | |
| 0.9314 | |
| 0.9425 | |
| 0.9486 | |
| 0.9523 | |
| 0.9530 | |
| 0.9593 | |
| 0.9592 | |
| 0.9798 | |
| 0.9600 | |
| 0.9524 | |
| 0.9440 | |
| 0.9438 | |
| 0.9816 | |
| 1.1365 | |
| 1.1400 | |
| 1.1302 | |
| 1.1365 | |
| 1.1596 | |
| 1.1632 | |
| 1.1556 | |
| 1.1743 | |
| 1.1665 | |
| 1.1607 | |
| 1.1505 | |
| 1.1680 | |
| 1.1598 | |
| 1.1636 | |
| 1.1623 | |
| 1.1566 | |
| 1.1532 | |
| 1.1624 | |
| 1.1617 | |
| 1.1521 | |
| 1.1487 | |
| 1.1365 | |
| 1.1401 | |
| 1.1427 | |
| 1.1369 | |
| 1.1368 | |
| 1.1262 | |
| 1.1278 | |
| 1.1188 | |
| 1.1313 | |
| 1.1285 | |
| 1.1185 | |
| 1.1208 | |
| 1.1309 | |
| 1.1250 | |
| 1.1370 | |
| 1.1298 | |
| 1.1255 | |
| 1.1293 | |
| 1.1383 | |
| 1.1418 | |
| 1.1420 | |
| 1.1434 | |
| 1.1241 | |
| 1.1298 | |
| 1.1316 | |
| 1.1337 | |
| 1.1343 | |
| 1.1396 | |
| 1.1440 | |
| 1.1584 | |
| 1.1351 | |
| 1.1451 | |
| 1.1344 | |
| 1.1315 | |
| 1.1320 | |
| 1.1334 | |
| 1.1322 | |
| 1.1400 | |
| 1.1410 | |
| 1.1453 | |
| 1.1379 | |
| 1.1352 | |
| 1.1331 | |
| 1.1317 | |
| 1.1274 | |
| 1.1227 | |
| 1.1344 | |
| 1.1414 | |
| 1.1389 | |
| 1.1263 | |
| 1.1234 | |
| 1.1399 | |
| 1.1376 | |
| 1.1447 | |
| 1.1377 | |
| 1.1535 | |
| 1.1493 | |
| 1.1596 | |
| 1.1522 | |
| 1.1479 | |
| 1.1410 | |
| 1.1430 | |
| 1.1392 | |
| 1.1319 | |
| 1.1350 | |
| 1.1261 | |
| 1.1326 | |
| 1.1355 | |
| 1.1137 | |
| 1.1223 | |
| 1.1332 | |
| 1.1381 | |
| 1.1310 | |
| 1.1457 | |
| 1.1495 | |
| 1.1516 | |
| 1.1444 | |
| 1.1465 | |
| 1.1397 | |
| 1.1390 | |
| 1.1322 | |
| 1.1443 | |
| 1.1463 | |
| 1.1527 | |
| 1.1588 | |
| 1.1592 | |
| 1.1569 | |
| 1.1667 | |
| 1.1535 | |
| 1.1482 | |
| 1.1538 | |
| 1.1506 | |
| 1.1534 | |
| 1.1603 | |
| 1.1590 | |
| 1.1658 | |
| 1.1702 | |
| 1.1753 | |
| 1.1820 | |
| 1.1623 | |
| 1.1814 | |
| 1.2048 | |
| 1.2007 | |
| 1.1979 | |
| 1.2231 | |
| 1.1961 | |
| 1.2346 | |
| 1.1939 | |
| 1.1881 | |
| 1.2084 | |
| 1.2018 | |
| 1.2257 | |
| 1.2024 | |
| 1.1956 | |
| 1.1916 | |
| 1.1931 | |
| 1.2026 | |
| 1.2122 | |
| 1.1784 | |
| 1.1679 | |
| 1.1712 | |
| 1.1941 | |
| 1.1659 | |
| 1.1606 | |
| 1.1566 | |
| 1.1801 | |
| 1.1719 | |
| 1.1807 | |
| 1.1784 | |
| 1.1601 | |
| 1.1733 | |
| 1.1815 | |
| 1.1501 | |
| 1.1458 | |
| 1.1465 | |
| 1.1351 | |
| 1.1463 | |
| 1.1452 | |
| 1.1391 | |
| 1.1433 | |
| 1.1436 | |
| 1.1394 | |
| 1.1439 | |
| 1.1448 | |
| 1.1452 | |
| 1.1407 | |
| 1.1494 | |
| 1.1433 | |
| 1.1249 | |
| 1.1243 | |
| 1.1277 | |
| 1.1244 | |
| 1.1289 | |
| 1.1243 | |
| 1.1209 | |
| 1.1211 | |
| 1.1145 | |
| 1.1114 | |
| 1.1148 | |
| 1.1157 | |
| 1.1175 | |
| 1.1231 | |
| 1.1112 | |
| 1.1159 | |
| 1.1189 | |
| 1.1111 | |
| 1.1101 | |
| 1.1065 | |
| 1.1103 | |
| 1.0975 | |
| 1.0948 | |
| 1.0913 | |
| 1.0925 | |
| 1.0952 | |
| 1.0930 | |
| 1.1008 | |
| 1.0988 | |
| 1.0935 | |
| 1.1051 | |
| 1.1093 | |
| 1.1160 | |
| 1.1064 | |
| 1.1208 | |
| 1.1109 | |
| 1.0960 | |
| 1.1001 | |
| 1.1038 | |
| 1.1045 | |
| 1.1005 | |
| 1.1050 | |
| 1.0997 | |
| 3.6332 | |
| 3.6390 | |
| 3.6285 | |
| 3.6382 | |
| 3.6446 | |
| 3.6758 | |
| 3.7014 | |
| 3.6726 | |
| 3.6970 | |
| 3.7254 | |
| 3.7025 | |
| 3.6968 | |
| 3.6889 | |
| 3.6679 | |
| 3.7043 | |
| 3.7011 | |
| 3.6565 | |
| 3.6841 | |
| 3.6416 | |
| 3.6795 | |
| 3.6491 | |
| 3.7051 | |
| 3.6638 | |
| 3.6550 | |
| 3.7290 | |
| 3.7558 | |
| 3.7513 | |
| 3.7693 | |
| 3.7591 | |
| 3.7444 | |
| 3.7320 | |
| 3.7912 | |
| 3.8507 | |
| 3.8403 | |
| 3.8773 | |
| 3.8539 | |
| 3.8789 | |
| 3.8657 | |
| 3.8674 | |
| 3.8967 | |
| 3.8159 | |
| 3.8886 | |
| 3.8096 | |
| 3.7516 | |
| 3.7877 | |
| 3.8715 | |
| 3.8882 | |
| 3.8756 | |
| 3.8442 | |
| 3.8487 | |
| 3.8262 | |
| 3.8203 | |
| 3.7969 | |
| 3.7940 | |
| 3.8186 | |
| 3.8106 | |
| 3.8284 | |
| 3.8131 | |
| 3.8452 | |
| 3.8113 | |
| 3.8315 | |
| 3.8106 | |
| 3.8040 | |
| 3.7813 | |
| 3.8271 | |
| 3.8338 | |
| 3.8436 | |
| 3.8340 | |
| 3.8324 | |
| 3.8165 | |
| 3.8472 | |
| 3.8113 | |
| 3.8097 | |
| 3.7766 | |
| 3.7616 | |
| 3.7996 | |
| 3.7882 | |
| 3.7785 | |
| 3.7889 | |
| 3.7737 | |
| 3.7432 | |
| 3.7846 | |
| 3.7528 | |
| 3.7762 | |
| 3.7976 | |
| 3.8104 | |
| 3.8010 | |
| 3.8027 | |
| 3.8066 | |
| 3.7923 | |
| 3.7835 | |
| 3.7996 | |
| 3.8180 | |
| 3.7667 | |
| 3.7739 | |
| 3.8030 | |
| 3.7809 | |
| 3.7671 | |
| 3.7715 | |
| 3.7942 | |
| 3.7603 | |
| 3.7528 | |
| 3.7629 | |
| 3.7433 | |
| 3.7266 | |
| 3.7165 | |
| 3.7364 | |
| 3.7415 | |
| 3.7398 | |
| 3.7410 | |
| 3.7474 | |
| 3.7237 | |
| 3.7927 | |
| 3.7386 | |
| 3.7500 | |
| 3.7517 | |
| 3.7113 | |
| 3.7301 | |
| 3.7097 | |
| 3.6696 | |
| 3.6850 | |
| 3.6954 | |
| 3.7053 | |
| 3.6835 | |
| 3.7232 | |
| 3.7502 | |
| 3.7139 | |
| 3.6822 | |
| 3.6996 | |
| 3.6956 | |
| 3.6915 | |
| 3.7060 | |
| 3.7303 | |
| 3.7660 | |
| 3.7143 | |
| 3.7139 | |
| 3.7449 | |
| 3.7069 | |
| 3.6864 | |
| 3.6900 | |
| 3.6736 | |
| 3.6679 | |
| 3.6131 | |
| 3.6386 | |
| 3.6503 | |
| 3.6064 | |
| 3.6196 | |
| 3.6183 | |
| 3.6253 | |
| 3.6153 | |
| 3.6148 | |
| 3.6196 | |
| 3.5972 | |
| 3.6178 | |
| 3.6068 | |
| 3.6609 | |
| 3.6469 | |
| 3.6770 | |
| 3.6812 | |
| 3.6831 | |
| 3.6820 | |
| 3.6572 | |
| 3.6981 | |
| 3.7309 | |
| 3.6948 | |
| 3.6891 | |
| 3.6857 | |
| 3.7024 | |
| 3.6798 | |
| 3.6494 | |
| 3.6586 | |
| 3.6657 | |
| 3.6543 | |
| 3.6887 | |
| 3.6743 | |
| 3.6838 | |
| 3.6991 | |
| 3.7081 | |
| 3.7440 | |
| 3.7504 | |
| 3.7594 | |
| 3.7967 | |
| 3.7943 | |
| 3.7958 | |
| 3.7936 | |
| 3.8167 | |
| 3.7856 | |
| 3.8372 | |
| 3.8649 | |
| 3.8634 | |
| 3.8757 | |
| 3.9321 | |
| 3.9525 | |
| 3.9184 | |
| 3.8729 | |
| 3.8785 | |
| 3.9050 | |
| 3.9290 | |
| 3.9313 | |
| 3.9246 | |
| 3.9365 | |
| 3.8968 | |
| 3.9019 | |
| 3.8719 | |
| 3.9166 | |
| 3.9027 | |
| 3.9444 | |
| 3.9593 | |
| 3.9702 | |
| 3.9389 | |
| 3.8707 | |
| 3.9199 | |
| 3.9191 | |
| 3.9300 | |
| 3.8646 | |
| 3.8581 | |
| 3.9004 | |
| 3.8531 | |
| 3.8434 | |
| 3.8379 | |
| 3.8310 | |
| 3.8394 | |
| 3.8456 | |
| 3.8589 | |
| 3.8481 | |
| 3.8212 | |
| 3.8424 | |
| 3.8945 | |
| 3.8367 | |
| 3.8825 | |
| 3.8597 | |
| 3.8918 | |
| 3.8770 | |
| 3.9264 | |
| 3.8560 | |
| 3.8651 | |
| 3.9270 | |
| 3.9859 | |
| 3.9158 | |
| 3.9123 | |
| 3.8680 | |
| 3.9210 | |
| 3.8811 | |
| 3.8721 | |
| 3.8472 | |
| 3.8159 | |
| 3.8771 | |
| 3.8425 | |
| 3.8885 | |
| 3.9121 | |
| 3.9272 | |
| 3.9263 | |
| 3.8394 | |
| 3.8691 | |
| 3.9401 | |
| 3.9899 | |
| 3.9330 | |
| 3.9759 | |
| 3.9582 | |
| 3.9189 | |
| 4.0076 | |
| 3.9196 | |
| 3.9492 | |
| 4.0315 | |
| 3.9922 | |
| 4.0227 |