History of daily rates LYD /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Libyan dinar = 4.0757 Finnish markka
the minimum on
1 Libyan dinar = 1.0863 Finnish markka
Price history of FIM / LYD
| Date | LYD/FIM |
| | 1.1440 |
| | 1.1584 |
| | 1.1351 |
| | 1.1451 |
| | 1.1344 |
| | 1.1315 |
| | 1.1320 |
| | 1.1334 |
| | 1.1322 |
| | 1.1400 |
| | 1.1410 |
| | 1.1453 |
| | 1.1379 |
| | 1.1352 |
| | 1.1331 |
| | 1.1317 |
| | 1.1274 |
| | 1.1227 |
| | 1.1344 |
| | 1.1414 |
| | 1.1389 |
| | 1.1263 |
| | 1.1234 |
| | 1.1399 |
| | 1.1376 |
| | 1.1447 |
| | 1.1377 |
| | 1.1535 |
| | 1.1493 |
| | 1.1596 |
| | 1.1522 |
| | 1.1479 |
| | 1.1410 |
| | 1.1430 |
| | 1.1392 |
| | 1.1319 |
| | 1.1350 |
| | 1.1261 |
| | 1.1326 |
| | 1.1355 |
| | 1.1137 |
| | 1.1223 |
| | 1.1332 |
| | 1.1381 |
| | 1.1310 |
| | 1.1457 |
| | 1.1495 |
| | 1.1516 |
| | 1.1444 |
| | 1.1465 |
| | 1.1397 |
| | 1.1390 |
| | 1.1322 |
| | 1.1443 |
| | 1.1463 |
| | 1.1527 |
| | 1.1588 |
| | 1.1592 |
| | 1.1569 |
| | 1.1667 |
| | 1.1535 |
| | 1.1482 |
| | 1.1538 |
| | 1.1506 |
| | 1.1534 |
| | 1.1603 |
| | 1.1590 |
| | 1.1658 |
| | 1.1702 |
| | 1.1753 |
| | 1.1820 |
| | 1.1623 |
| | 1.1814 |
| | 1.2048 |
| | 1.2007 |
| | 1.1979 |
| | 1.2231 |
| | 1.1961 |
| | 1.2346 |
| | 1.1939 |
| | 1.1881 |
| | 1.2084 |
| | 1.2018 |
| | 1.2257 |
| | 1.2024 |
| | 1.1956 |
| | 1.1916 |
| | 1.1931 |
| | 1.2026 |
| | 1.2122 |
| | 1.1784 |
| | 1.1679 |
| | 1.1712 |
| | 1.1941 |
| | 1.1659 |
| | 1.1606 |
| | 1.1566 |
| | 1.1801 |
| | 1.1719 |
| | 1.1807 |
| | 1.1784 |
| | 1.1601 |
| | 1.1733 |
| | 1.1815 |
| | 1.1501 |
| | 1.1458 |
| | 1.1465 |
| | 1.1351 |
| | 1.1463 |
| | 1.1452 |
| | 1.1391 |
| | 1.1433 |
| | 1.1436 |
| | 1.1394 |
| | 1.1439 |
| | 1.1448 |
| | 1.1452 |
| | 1.1407 |
| | 1.1494 |
| | 1.1433 |
| | 1.1249 |
| | 1.1243 |
| | 1.1277 |
| | 1.1244 |
| | 1.1289 |
| | 1.1243 |
| | 1.1209 |
| | 1.1211 |
| | 1.1145 |
| | 1.1114 |
| | 1.1148 |
| | 1.1157 |
| | 1.1175 |
| | 1.1231 |
| | 1.1112 |
| | 1.1159 |
| | 1.1189 |
| | 1.1111 |
| | 1.1101 |
| | 1.1065 |
| | 1.1103 |
| | 1.0975 |
| | 1.0948 |
| | 1.0913 |
| | 1.0925 |
| | 1.0952 |
| | 1.0930 |
| | 1.1008 |
| | 1.0988 |
| | 1.0935 |
| | 1.1051 |
| | 1.1093 |
| | 1.1160 |
| | 1.1064 |
| | 1.1208 |
| | 1.1109 |
| | 1.0960 |
| | 1.1001 |
| | 1.1038 |
| | 1.1045 |
| | 1.1005 |
| | 1.1050 |
| | 1.0997 |
| | 3.6332 |
| | 3.6390 |
| | 3.6285 |
| | 3.6382 |
| | 3.6446 |
| | 3.6758 |
| | 3.7014 |
| | 3.6726 |
| | 3.6970 |
| | 3.7254 |
| | 3.7025 |
| | 3.6968 |
| | 3.6889 |
| | 3.6679 |
| | 3.7043 |
| | 3.7011 |
| | 3.6565 |
| | 3.6841 |
| | 3.6416 |
| | 3.6795 |
| | 3.6491 |
| | 3.7051 |
| | 3.6638 |
| | 3.6550 |
| | 3.7290 |
| | 3.7558 |
| | 3.7513 |
| | 3.7693 |
| | 3.7591 |
| | 3.7444 |
| | 3.7320 |
| | 3.7912 |
| | 3.8507 |
| | 3.8403 |
| | 3.8773 |
| | 3.8539 |
| | 3.8789 |
| | 3.8657 |
| | 3.8674 |
| | 3.8967 |
| | 3.8159 |
| | 3.8886 |
| | 3.8096 |
| | 3.7516 |
| | 3.7877 |
| | 3.8715 |
| | 3.8882 |
| | 3.8756 |
| | 3.8442 |
| | 3.8487 |
| | 3.8262 |
| | 3.8203 |
| | 3.7969 |
| | 3.7940 |
| | 3.8186 |
| | 3.8106 |
| | 3.8284 |
| | 3.8131 |
| | 3.8452 |
| | 3.8113 |
| | 3.8315 |
| | 3.8106 |
| | 3.8040 |
| | 3.7813 |
| | 3.8271 |
| | 3.8338 |
| | 3.8436 |
| | 3.8340 |
| | 3.8324 |
| | 3.8165 |
| | 3.8472 |
| | 3.8113 |
| | 3.8097 |
| | 3.7766 |
| | 3.7616 |
| | 3.7996 |
| | 3.7882 |
| | 3.7785 |
| | 3.7889 |
| | 3.7737 |
| | 3.7432 |
| | 3.7846 |
| | 3.7528 |
| | 3.7762 |
| | 3.7976 |
| | 3.8104 |
| | 3.8010 |
| | 3.8027 |
| | 3.8066 |
| | 3.7923 |
| | 3.7835 |
| | 3.7996 |
| | 3.8180 |
| | 3.7667 |
| | 3.7739 |
| | 3.8030 |
| | 3.7809 |
| | 3.7671 |
| | 3.7715 |
| | 3.7942 |
| | 3.7603 |
| | 3.7528 |
| | 3.7629 |
| | 3.7433 |
| | 3.7266 |
| | 3.7165 |
| | 3.7364 |
| | 3.7415 |
| | 3.7398 |
| | 3.7410 |
| | 3.7474 |
| | 3.7237 |
| | 3.7927 |
| | 3.7386 |
| | 3.7500 |
| | 3.7517 |
| | 3.7113 |
| | 3.7301 |
| | 3.7097 |
| | 3.6696 |
| | 3.6850 |
| | 3.6954 |
| | 3.7053 |
| | 3.6835 |
| | 3.7232 |
| | 3.7502 |
| | 3.7139 |
| | 3.6822 |
| | 3.6996 |
| | 3.6956 |
| | 3.6915 |
| | 3.7060 |
| | 3.7303 |
| | 3.7660 |
| | 3.7143 |
| | 3.7139 |
| | 3.7449 |
| | 3.7069 |
| | 3.6864 |
| | 3.6900 |
| | 3.6736 |
| | 3.6679 |
| | 3.6131 |
| | 3.6386 |
| | 3.6503 |
| | 3.6064 |
| | 3.6196 |
| | 3.6183 |
| | 3.6253 |
| | 3.6153 |
| | 3.6148 |
| | 3.6196 |
| | 3.5972 |
| | 3.6178 |
| | 3.6068 |
| | 3.6609 |
| | 3.6469 |
| | 3.6770 |
| | 3.6812 |
| | 3.6831 |
| | 3.6820 |
| | 3.6572 |
| | 3.6981 |
| | 3.7309 |
| | 3.6948 |
| | 3.6891 |
| | 3.6857 |
| | 3.7024 |
| | 3.6798 |
| | 3.6494 |
| | 3.6586 |
| | 3.6657 |
| | 3.6543 |
| | 3.6887 |
| | 3.6743 |
| | 3.6838 |
| | 3.6991 |
| | 3.7081 |
| | 3.7440 |
| | 3.7504 |
| | 3.7594 |
| | 3.7967 |
| | 3.7943 |
| | 3.7958 |
| | 3.7936 |
| | 3.8167 |
| | 3.7856 |
| | 3.8372 |
| | 3.8649 |
| | 3.8634 |
| | 3.8757 |
| | 3.9321 |
| | 3.9525 |
| | 3.9184 |
| | 3.8729 |
| | 3.8785 |
| | 3.9050 |
| | 3.9290 |
| | 3.9313 |
| | 3.9246 |
| | 3.9365 |
| | 3.8968 |
| | 3.9019 |
| | 3.8719 |
| | 3.9166 |
| | 3.9027 |
| | 3.9444 |
| | 3.9593 |
| | 3.9702 |
| | 3.9389 |
| | 3.8707 |
| | 3.9199 |
| | 3.9191 |
| | 3.9300 |
| | 3.8646 |
| | 3.8581 |
| | 3.9004 |
| | 3.8531 |
| | 3.8434 |
| | 3.8379 |
| | 3.8310 |
| | 3.8394 |
| | 3.8456 |
| | 3.8589 |
| | 3.8481 |
| | 3.8212 |
| | 3.8424 |
| | 3.8945 |
| | 3.8367 |
| | 3.8825 |
| | 3.8597 |
| | 3.8918 |
| | 3.8770 |
| | 3.9264 |
| | 3.8560 |
| | 3.8651 |
| | 3.9270 |
| | 3.9859 |
| | 3.9158 |
| | 3.9123 |
| | 3.8680 |
| | 3.9210 |
| | 3.8811 |
| | 3.8721 |
| | 3.8472 |
| | 3.8159 |
| | 3.8771 |
| | 3.8425 |
| | 3.8885 |
| | 3.9121 |
| | 3.9272 |
| | 3.9263 |
| | 3.8394 |
| | 3.8691 |
| | 3.9401 |
| | 3.9899 |
| | 3.9330 |
| | 3.9759 |
| | 3.9582 |
| | 3.9189 |
| | 4.0076 |
| | 3.9196 |
| | 3.9492 |
| | 4.0315 |
| | 3.9922 |
| | 4.0227 |