História das diárias LYD /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 4.0757 Marco finlandês
o mínimo em
1 Dinar líbio = 0.7835 Marco finlandês
história preço de FIM / LYD
| Date | LYD/FIM |
| | 0.8144 |
| | 0.8148 |
| | 0.8116 |
| | 0.8117 |
| | 0.8120 |
| | 0.8066 |
| | 0.8117 |
| | 0.8044 |
| | 0.8016 |
| | 0.8023 |
| | 0.7980 |
| | 0.8029 |
| | 0.8000 |
| | 0.7969 |
| | 0.7957 |
| | 0.8081 |
| | 0.8102 |
| | 0.8012 |
| | 0.8068 |
| | 0.8015 |
| | 0.8038 |
| | 0.7990 |
| | 0.7955 |
| | 0.7905 |
| | 0.7970 |
| | 0.7942 |
| | 0.9404 |
| | 0.9387 |
| | 0.9360 |
| | 0.9327 |
| | 0.9334 |
| | 0.9334 |
| | 0.9399 |
| | 0.9383 |
| | 0.9431 |
| | 0.9411 |
| | 0.9423 |
| | 0.9457 |
| | 0.9378 |
| | 0.9402 |
| | 0.9450 |
| | 0.9374 |
| | 0.9362 |
| | 0.9335 |
| | 0.9354 |
| | 0.9364 |
| | 0.9394 |
| | 0.9449 |
| | 0.9420 |
| | 0.9436 |
| | 0.9419 |
| | 0.9469 |
| | 0.9375 |
| | 0.9406 |
| | 0.9401 |
| | 0.9314 |
| | 0.9425 |
| | 0.9486 |
| | 0.9523 |
| | 0.9530 |
| | 0.9593 |
| | 0.9592 |
| | 0.9798 |
| | 0.9600 |
| | 0.9524 |
| | 0.9440 |
| | 0.9438 |
| | 0.9816 |
| | 1.1365 |
| | 1.1400 |
| | 1.1302 |
| | 1.1365 |
| | 1.1596 |
| | 1.1632 |
| | 1.1556 |
| | 1.1743 |
| | 1.1665 |
| | 1.1607 |
| | 1.1505 |
| | 1.1680 |
| | 1.1598 |
| | 1.1636 |
| | 1.1623 |
| | 1.1566 |
| | 1.1532 |
| | 1.1624 |
| | 1.1617 |
| | 1.1521 |
| | 1.1487 |
| | 1.1365 |
| | 1.1401 |
| | 1.1427 |
| | 1.1369 |
| | 1.1368 |
| | 1.1262 |
| | 1.1278 |
| | 1.1188 |
| | 1.1313 |
| | 1.1285 |
| | 1.1185 |
| | 1.1208 |
| | 1.1309 |
| | 1.1250 |
| | 1.1370 |
| | 1.1298 |
| | 1.1255 |
| | 1.1293 |
| | 1.1383 |
| | 1.1418 |
| | 1.1420 |
| | 1.1434 |
| | 1.1241 |
| | 1.1298 |
| | 1.1316 |
| | 1.1337 |
| | 1.1343 |
| | 1.1396 |
| | 1.1440 |
| | 1.1584 |
| | 1.1351 |
| | 1.1451 |
| | 1.1344 |
| | 1.1315 |
| | 1.1320 |
| | 1.1334 |
| | 1.1322 |
| | 1.1400 |
| | 1.1410 |
| | 1.1453 |
| | 1.1379 |
| | 1.1352 |
| | 1.1331 |
| | 1.1317 |
| | 1.1274 |
| | 1.1227 |
| | 1.1344 |
| | 1.1414 |
| | 1.1389 |
| | 1.1263 |
| | 1.1234 |
| | 1.1399 |
| | 1.1376 |
| | 1.1447 |
| | 1.1377 |
| | 1.1535 |
| | 1.1493 |
| | 1.1596 |
| | 1.1522 |
| | 1.1479 |
| | 1.1410 |
| | 1.1430 |
| | 1.1392 |
| | 1.1319 |
| | 1.1350 |
| | 1.1261 |
| | 1.1326 |
| | 1.1355 |
| | 1.1137 |
| | 1.1223 |
| | 1.1332 |
| | 1.1381 |
| | 1.1310 |
| | 1.1457 |
| | 1.1495 |
| | 1.1516 |
| | 1.1444 |
| | 1.1465 |
| | 1.1397 |
| | 1.1390 |
| | 1.1322 |
| | 1.1443 |
| | 1.1463 |
| | 1.1527 |
| | 1.1588 |
| | 1.1592 |
| | 1.1569 |
| | 1.1667 |
| | 1.1535 |
| | 1.1482 |
| | 1.1538 |
| | 1.1506 |
| | 1.1534 |
| | 1.1603 |
| | 1.1590 |
| | 1.1658 |
| | 1.1702 |
| | 1.1753 |
| | 1.1820 |
| | 1.1623 |
| | 1.1814 |
| | 1.2048 |
| | 1.2007 |
| | 1.1979 |
| | 1.2231 |
| | 1.1961 |
| | 1.2346 |
| | 1.1939 |
| | 1.1881 |
| | 1.2084 |
| | 1.2018 |
| | 1.2257 |
| | 1.2024 |
| | 1.1956 |
| | 1.1916 |
| | 1.1931 |
| | 1.2026 |
| | 1.2122 |
| | 1.1784 |
| | 1.1679 |
| | 1.1712 |
| | 1.1941 |
| | 1.1659 |
| | 1.1606 |
| | 1.1566 |
| | 1.1801 |
| | 1.1719 |
| | 1.1807 |
| | 1.1784 |
| | 1.1601 |
| | 1.1733 |
| | 1.1815 |
| | 1.1501 |
| | 1.1458 |
| | 1.1465 |
| | 1.1351 |
| | 1.1463 |
| | 1.1452 |
| | 1.1391 |
| | 1.1433 |
| | 1.1436 |
| | 1.1394 |
| | 1.1439 |
| | 1.1448 |
| | 1.1452 |
| | 1.1407 |
| | 1.1494 |
| | 1.1433 |
| | 1.1249 |
| | 1.1243 |
| | 1.1277 |
| | 1.1244 |
| | 1.1289 |
| | 1.1243 |
| | 1.1209 |
| | 1.1211 |
| | 1.1145 |
| | 1.1114 |
| | 1.1148 |
| | 1.1157 |
| | 1.1175 |
| | 1.1231 |
| | 1.1112 |
| | 1.1159 |
| | 1.1189 |
| | 1.1111 |
| | 1.1101 |
| | 1.1065 |
| | 1.1103 |
| | 1.0975 |
| | 1.0948 |
| | 1.0913 |
| | 1.0925 |
| | 1.0952 |
| | 1.0930 |
| | 1.1008 |
| | 1.0988 |
| | 1.0935 |
| | 1.1051 |
| | 1.1093 |
| | 1.1160 |
| | 1.1064 |
| | 1.1208 |
| | 1.1109 |
| | 1.0960 |
| | 1.1001 |
| | 1.1038 |
| | 1.1045 |
| | 1.1005 |
| | 1.1050 |
| | 1.0997 |
| | 3.6332 |
| | 3.6390 |
| | 3.6285 |
| | 3.6382 |
| | 3.6446 |
| | 3.6758 |
| | 3.7014 |
| | 3.6726 |
| | 3.6970 |
| | 3.7254 |
| | 3.7025 |
| | 3.6968 |
| | 3.6889 |
| | 3.6679 |
| | 3.7043 |
| | 3.7011 |
| | 3.6565 |
| | 3.6841 |
| | 3.6416 |
| | 3.6795 |
| | 3.6491 |
| | 3.7051 |
| | 3.6638 |
| | 3.6550 |
| | 3.7290 |
| | 3.7558 |
| | 3.7513 |
| | 3.7693 |
| | 3.7591 |
| | 3.7444 |
| | 3.7320 |
| | 3.7912 |
| | 3.8507 |
| | 3.8403 |
| | 3.8773 |
| | 3.8539 |
| | 3.8789 |
| | 3.8657 |
| | 3.8674 |
| | 3.8967 |
| | 3.8159 |
| | 3.8886 |
| | 3.8096 |
| | 3.7516 |
| | 3.7877 |
| | 3.8715 |
| | 3.8882 |
| | 3.8756 |
| | 3.8442 |
| | 3.8487 |
| | 3.8262 |
| | 3.8203 |
| | 3.7969 |
| | 3.7940 |
| | 3.8186 |
| | 3.8106 |
| | 3.8284 |
| | 3.8131 |
| | 3.8452 |
| | 3.8113 |
| | 3.8315 |
| | 3.8106 |
| | 3.8040 |
| | 3.7813 |
| | 3.8271 |
| | 3.8338 |
| | 3.8436 |
| | 3.8340 |
| | 3.8324 |
| | 3.8165 |
| | 3.8472 |
| | 3.8113 |
| | 3.8097 |
| | 3.7766 |
| | 3.7616 |
| | 3.7996 |
| | 3.7882 |
| | 3.7785 |
| | 3.7889 |
| | 3.7737 |
| | 3.7432 |
| | 3.7846 |
| | 3.7528 |
| | 3.7762 |
| | 3.7976 |
| | 3.8104 |
| | 3.8010 |
| | 3.8027 |
| | 3.8066 |
| | 3.7923 |
| | 3.7835 |
| | 3.7996 |
| | 3.8180 |
| | 3.7667 |
| | 3.7739 |
| | 3.8030 |
| | 3.7809 |
| | 3.7671 |
| | 3.7715 |
| | 3.7942 |
| | 3.7603 |
| | 3.7528 |
| | 3.7629 |
| | 3.7433 |
| | 3.7266 |
| | 3.7165 |
| | 3.7364 |
| | 3.7415 |
| | 3.7398 |
| | 3.7410 |
| | 3.7474 |
| | 3.7237 |
| | 3.7927 |
| | 3.7386 |
| | 3.7500 |
| | 3.7517 |
| | 3.7113 |
| | 3.7301 |
| | 3.7097 |
| | 3.6696 |
| | 3.6850 |
| | 3.6954 |
| | 3.7053 |
| | 3.6835 |
| | 3.7232 |
| | 3.7502 |
| | 3.7139 |
| | 3.6822 |
| | 3.6996 |
| | 3.6956 |
| | 3.6915 |
| | 3.7060 |
| | 3.7303 |
| | 3.7660 |
| | 3.7143 |
| | 3.7139 |
| | 3.7449 |
| | 3.7069 |
| | 3.6864 |
| | 3.6900 |
| | 3.6736 |
| | 3.6679 |
| | 3.6131 |
| | 3.6386 |
| | 3.6503 |
| | 3.6064 |
| | 3.6196 |
| | 3.6183 |
| | 3.6253 |
| | 3.6153 |
| | 3.6148 |
| | 3.6196 |
| | 3.5972 |
| | 3.6178 |
| | 3.6068 |
| | 3.6609 |
| | 3.6469 |
| | 3.6770 |
| | 3.6812 |
| | 3.6831 |
| | 3.6820 |
| | 3.6572 |
| | 3.6981 |
| | 3.7309 |
| | 3.6948 |
| | 3.6891 |
| | 3.6857 |
| | 3.7024 |
| | 3.6798 |
| | 3.6494 |
| | 3.6586 |
| | 3.6657 |
| | 3.6543 |
| | 3.6887 |
| | 3.6743 |
| | 3.6838 |
| | 3.6991 |
| | 3.7081 |
| | 3.7440 |
| | 3.7504 |
| | 3.7594 |
| | 3.7967 |
| | 3.7943 |
| | 3.7958 |
| | 3.7936 |
| | 3.8167 |
| | 3.7856 |
| | 3.8372 |
| | 3.8649 |
| | 3.8634 |
| | 3.8757 |
| | 3.9321 |
| | 3.9525 |
| | 3.9184 |
| | 3.8729 |
| | 3.8785 |
| | 3.9050 |
| | 3.9290 |
| | 3.9313 |
| | 3.9246 |
| | 3.9365 |
| | 3.8968 |
| | 3.9019 |
| | 3.8719 |
| | 3.9166 |
| | 3.9027 |
| | 3.9444 |
| | 3.9593 |
| | 3.9702 |
| | 3.9389 |
| | 3.8707 |
| | 3.9199 |
| | 3.9191 |
| | 3.9300 |
| | 3.8646 |
| | 3.8581 |
| | 3.9004 |
| | 3.8531 |
| | 3.8434 |
| | 3.8379 |
| | 3.8310 |
| | 3.8394 |
| | 3.8456 |
| | 3.8589 |
| | 3.8481 |
| | 3.8212 |
| | 3.8424 |
| | 3.8945 |
| | 3.8367 |
| | 3.8825 |
| | 3.8597 |
| | 3.8918 |
| | 3.8770 |
| | 3.9264 |
| | 3.8560 |
| | 3.8651 |
| | 3.9270 |
| | 3.9859 |
| | 3.9158 |
| | 3.9123 |
| | 3.8680 |
| | 3.9210 |
| | 3.8811 |
| | 3.8721 |
| | 3.8472 |
| | 3.8159 |
| | 3.8771 |
| | 3.8425 |
| | 3.8885 |
| | 3.9121 |
| | 3.9272 |
| | 3.9263 |
| | 3.8394 |
| | 3.8691 |
| | 3.9401 |
| | 3.9899 |
| | 3.9330 |
| | 3.9759 |
| | 3.9582 |
| | 3.9189 |
| | 4.0076 |
| | 3.9196 |
| | 3.9492 |
| | 4.0315 |
| | 3.9922 |
| | 4.0227 |