История дневной ставки ALL /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 албанский лек = 244.0635 Малагасийский франк
минимум на
1 албанский лек = 119.1991 Малагасийский франк
Date | ALL/MGF |
---|---|
237.8329 | |
235.1507 | |
236.1631 | |
234.9666 | |
234.8750 | |
233.4042 | |
232.4615 | |
232.0148 | |
230.9265 | |
231.4986 | |
230.4810 | |
230.5987 | |
229.2865 | |
230.8763 | |
231.9055 | |
232.4167 | |
230.7286 | |
233.3452 | |
232.5602 | |
231.9365 | |
234.4431 | |
237.1755 | |
235.7924 | |
232.0066 | |
228.3159 | |
228.3986 | |
225.0395 | |
223.0869 | |
223.4860 | |
223.4160 | |
222.8847 | |
225.2226 | |
223.0726 | |
223.0973 | |
221.8256 | |
217.9610 | |
227.3383 | |
232.3681 | |
231.9372 | |
235.3008 | |
240.7076 | |
238.6557 | |
231.3087 | |
226.8140 | |
224.5479 | |
223.2415 | |
223.9106 | |
217.1409 | |
214.1758 | |
213.3434 | |
215.0321 | |
217.2970 | |
216.4546 | |
216.0624 | |
214.2769 | |
200.3154 | |
197.3917 | |
195.4410 | |
196.8210 | |
195.6912 | |
198.8260 | |
198.6508 | |
199.8814 | |
205.6967 | |
202.4257 | |
207.8136 | |
206.4218 | |
203.8893 | |
199.7181 | |
198.5017 | |
194.9253 | |
187.8180 | |
187.8626 | |
181.0918 | |
179.0581 | |
177.1450 | |
173.8814 | |
175.4282 | |
174.0628 | |
171.5872 | |
174.7923 | |
177.0473 | |
173.3567 | |
174.7992 | |
175.5928 | |
177.4574 | |
180.8529 | |
180.8055 | |
177.8173 | |
175.1487 | |
175.1503 | |
177.3624 | |
179.4449 | |
175.9453 | |
174.5268 | |
178.4594 | |
175.9530 | |
175.8995 | |
171.5038 | |
174.7151 | |
173.4762 | |
179.3939 | |
178.8229 | |
176.6903 | |
172.0891 | |
182.4243 | |
185.4668 | |
184.2745 | |
187.0973 | |
181.6257 | |
184.4993 | |
183.3901 | |
182.3677 | |
186.0929 | |
185.4881 | |
183.1041 | |
183.1166 | |
184.1938 | |
184.4828 | |
184.5963 | |
186.5402 | |
185.0038 | |
184.4855 | |
184.9281 | |
186.3133 | |
184.6089 | |
185.8168 | |
186.5198 | |
187.7965 | |
184.7079 | |
184.7553 | |
184.4821 | |
182.1923 | |
182.5592 | |
183.5446 | |
184.5066 | |
181.7739 | |
181.5974 | |
180.7816 | |
187.0609 | |
183.7660 | |
180.5730 | |
184.6719 | |
183.6455 | |
184.0631 | |
185.6049 | |
183.7931 | |
184.8093 | |
181.5678 | |
183.8923 | |
182.5924 | |
182.6373 | |
178.9680 | |
181.2321 | |
180.0627 | |
179.7327 | |
181.1939 | |
183.6144 | |
182.5745 | |
178.6291 | |
183.8461 | |
184.6066 | |
182.8168 | |
185.9767 | |
191.8143 | |
187.4310 | |
181.3863 | |
181.9504 | |
180.9581 | |
180.7704 | |
189.1309 | |
187.3896 | |
185.4491 | |
181.7827 | |
185.1321 | |
185.1213 | |
182.6211 | |
182.0811 | |
180.7738 | |
181.0303 | |
181.2150 | |
180.2969 | |
179.8849 | |
179.6437 | |
179.2730 | |
178.9768 | |
177.7614 | |
177.9024 | |
173.9650 | |
173.6980 | |
172.4338 | |
172.5784 | |
171.0113 | |
170.0706 | |
168.6370 | |
167.2236 | |
165.5162 | |
164.6139 | |
164.3723 | |
166.7610 | |
165.4236 | |
161.3535 | |
158.9915 | |
159.5784 | |
155.8767 | |
163.6008 | |
167.0689 | |
168.8690 | |
165.2026 | |
162.5492 | |
162.1519 | |
163.5406 | |
162.7774 | |
162.2981 | |
163.7429 | |
167.8089 | |
163.9662 | |
163.9016 | |
162.0615 | |
163.0668 | |
160.8025 | |
160.3378 | |
159.7852 | |
164.6423 | |
164.6671 | |
163.9631 | |
162.0690 | |
161.7934 | |
161.6356 | |
161.5155 | |
163.7260 | |
167.8010 | |
168.3131 | |
166.8579 | |
163.3120 | |
167.6661 | |
167.6229 | |
168.6191 | |
165.2850 | |
163.5127 | |
163.5104 | |
164.9215 | |
165.5584 | |
165.1231 | |
166.6875 | |
163.8248 | |
166.5046 | |
165.9023 | |
165.1513 | |
162.4782 | |
161.7276 | |
162.3950 | |
160.9001 | |
158.7219 | |
160.7350 | |
160.6938 | |
160.5087 | |
159.4517 | |
157.7667 | |
157.6479 | |
159.8707 | |
158.0614 | |
160.4776 | |
162.0630 | |
158.0803 | |
160.4805 | |
164.1872 | |
163.4635 | |
160.7199 | |
160.1869 | |
161.1637 | |
161.1832 | |
160.8909 | |
164.0672 | |
164.3533 | |
162.4758 | |
156.7098 | |
157.0181 | |
157.6583 | |
158.9444 | |
158.8490 | |
149.7254 | |
150.3292 | |
152.2404 | |
150.4723 | |
149.2176 | |
150.5774 | |
150.6527 | |
149.1669 | |
150.6829 | |
149.3861 | |
150.9958 | |
152.8652 | |
151.8388 | |
152.7811 | |
150.8558 | |
151.5998 | |
150.4043 | |
150.7936 | |
153.8047 | |
148.9850 | |
148.6004 | |
151.8510 | |
150.1537 | |
150.0432 | |
150.7823 | |
151.9306 | |
152.5424 | |
149.9989 | |
150.0286 | |
145.8431 | |
142.6126 | |
144.6357 | |
146.5471 | |
145.8486 | |
148.8453 | |
148.1094 | |
146.9845 | |
145.7487 | |
144.5619 | |
144.0845 | |
143.2732 | |
142.6317 | |
141.4142 | |
141.6463 | |
142.1043 | |
139.2226 | |
138.9077 | |
134.8925 | |
134.8194 | |
133.1603 | |
134.4357 | |
134.5451 | |
132.4929 | |
131.8648 | |
131.8551 | |
132.2333 | |
133.3558 | |
133.0420 | |
131.2633 | |
128.7356 | |
127.7221 | |
127.6740 | |
128.1960 | |
129.2122 | |
130.9066 | |
135.0966 | |
133.3461 | |
130.6968 | |
133.6582 | |
127.5922 | |
130.9261 | |
131.7885 | |
130.7979 | |
131.6346 | |
128.5355 | |
131.1916 | |
128.7157 | |
129.0869 | |
125.9237 | |
128.0491 | |
125.1681 | |
125.7182 | |
127.2908 | |
126.5742 | |
129.0742 | |
128.3553 | |
129.8579 | |
131.7481 | |
133.0317 | |
133.2029 | |
131.9376 | |
131.7273 | |
132.8577 | |
133.7417 | |
129.3188 | |
131.3730 | |
119.1991 | |
123.4112 | |
122.7513 | |
122.5327 | |
122.1838 | |
122.9970 | |
123.1273 | |
123.5982 | |
122.2415 | |
122.4918 | |
122.5967 | |
122.7500 | |
124.5752 | |
123.7979 | |
123.4135 | |
123.4767 | |
126.6737 | |
123.4857 | |
129.3769 | |
131.9391 | |
134.8241 | |
134.9157 | |
132.8971 | |
131.0133 | |
131.3933 | |
129.7586 | |
130.6157 | |
130.9650 | |
130.3088 | |
129.9874 | |
129.5330 | |
131.8382 | |
130.3669 | |
130.0091 | |
128.9679 | |
127.8150 | |
127.7007 | |
127.6691 | |
128.6790 | |
126.8103 | |
127.0432 | |
126.6934 | |
126.7889 | |
127.1821 | |
128.0513 | |
128.1177 | |
125.8175 | |
127.1832 | |
128.9189 | |
126.1297 | |
128.7480 | |
128.4968 |