История на дневни ставки MMK /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мианмарски кият = 1.5127 български конвертируем лев
минимум на
1 мианмарски кият = 0.0013 български конвертируем лев
Цена история на BGL / MMK
Date | MMK/BGL |
| 0.8779 |
| 0.8770 |
| 0.8814 |
| 0.8714 |
| 0.8801 |
| 0.8723 |
| 0.8675 |
| 0.8652 |
| 0.8695 |
| 0.8709 |
| 0.8725 |
| 0.8727 |
| 0.8723 |
| 0.8717 |
| 0.8697 |
| 0.8661 |
| 0.8656 |
| 0.8581 |
| 0.8604 |
| 0.8648 |
| 0.8697 |
| 0.8696 |
| 0.8661 |
| 0.8675 |
| 0.8754 |
| 0.8768 |
| 0.8815 |
| 0.8752 |
| 0.8808 |
| 0.8802 |
| 0.8858 |
| 0.8828 |
| 0.8745 |
| 0.8738 |
| 0.8729 |
| 0.8702 |
| 0.8700 |
| 0.8683 |
| 0.8629 |
| 0.8626 |
| 0.8629 |
| 0.8535 |
| 0.8606 |
| 0.8664 |
| 0.8675 |
| 0.8658 |
| 0.8676 |
| 0.8678 |
| 0.8694 |
| 0.8618 |
| 0.8469 |
| 0.8443 |
| 0.8510 |
| 0.8449 |
| 0.8497 |
| 0.8677 |
| 0.8716 |
| 0.8779 |
| 0.8677 |
| 0.8678 |
| 0.8684 |
| 0.8586 |
| 0.8561 |
| 0.8602 |
| 0.8680 |
| 0.8712 |
| 0.8759 |
| 0.8775 |
| 0.8839 |
| 0.8874 |
| 0.8997 |
| 0.9085 |
| 0.9020 |
| 0.9297 |
| 0.9415 |
| 0.9469 |
| 0.9460 |
| 0.9690 |
| 0.9475 |
| 0.9687 |
| 0.9292 |
| 0.9193 |
| 0.9429 |
| 0.9298 |
| 0.9375 |
| 0.9163 |
| 1.0287 |
| 1.0289 |
| 1.0336 |
| 1.0411 |
| 1.0497 |
| 1.0097 |
| 0.9982 |
| 1.0007 |
| 1.0137 |
| 0.9880 |
| 0.9772 |
| 0.9887 |
| 1.0117 |
| 0.9991 |
| 1.0031 |
| 0.9707 |
| 0.9983 |
| 1.0061 |
| 1.0142 |
| 0.9804 |
| 0.9741 |
| 0.9726 |
| 0.9616 |
| 0.9795 |
| 0.9713 |
| 0.9678 |
| 0.9708 |
| 0.9755 |
| 0.9703 |
| 0.9756 |
| 0.9736 |
| 0.9739 |
| 0.9657 |
| 0.9784 |
| 0.9670 |
| 0.9306 |
| 0.9336 |
| 0.9107 |
| 0.8796 |
| 0.8621 |
| 0.8995 |
| 0.8940 |
| 0.9138 |
| 0.9263 |
| 0.9963 |
| 1.0072 |
| 1.0117 |
| 1.0089 |
| 1.0125 |
| 1.0008 |
| 1.0065 |
| 1.0094 |
| 1.0019 |
| 1.0030 |
| 0.9956 |
| 0.9975 |
| 0.9800 |
| 0.9748 |
| 0.9711 |
| 0.9745 |
| 1.0326 |
| 1.0340 |
| 1.0342 |
| 1.0395 |
| 1.1492 |
| 1.1641 |
| 1.1767 |
| 1.1782 |
| 1.1625 |
| 1.1700 |
| 1.1512 |
| 1.1403 |
| 1.1409 |
| 1.1531 |
| 1.2214 |
| 1.2087 |
| 1.2223 |
| 1.2025 |
| 1.2026 |
| 1.1915 |
| 1.2002 |
| 1.1694 |
| 1.2158 |
| 1.2457 |
| 1.2636 |
| 1.2741 |
| 1.2833 |
| 1.3054 |
| 1.2870 |
| 1.2872 |
| 1.2914 |
| 1.2749 |
| 1.2804 |
| 1.2624 |
| 1.2416 |
| 1.2403 |
| 1.2348 |
| 1.2213 |
| 1.2096 |
| 1.2220 |
| 1.2192 |
| 1.2216 |
| 1.2447 |
| 1.2640 |
| 1.2595 |
| 1.2587 |
| 1.2445 |
| 1.2343 |
| 1.2317 |
| 1.2575 |
| 1.2772 |
| 1.2763 |
| 1.2937 |
| 1.2817 |
| 1.2765 |
| 0.0013 |
| 1.2667 |
| 1.2706 |
| 1.2805 |
| 1.2891 |
| 1.2443 |
| 1.2584 |
| 1.2269 |
| 1.2449 |
| 1.2506 |
| 1.2354 |
| 1.2077 |
| 1.2100 |
| 1.2051 |
| 1.1844 |
| 1.1926 |
| 1.1828 |
| 1.1794 |
| 1.1655 |
| 1.1759 |
| 1.1719 |
| 1.1726 |
| 1.1645 |
| 1.1691 |
| 1.1615 |
| 1.1512 |
| 1.1444 |
| 1.1599 |
| 1.1641 |
| 1.1689 |
| 1.1655 |
| 1.1694 |
| 1.1556 |
| 1.1787 |
| 1.1616 |
| 1.1581 |
| 1.1546 |
| 1.1483 |
| 1.1637 |
| 1.1499 |
| 1.1494 |
| 1.1566 |
| 1.1395 |
| 1.1288 |
| 1.1390 |
| 1.1314 |
| 1.1385 |
| 1.1428 |
| 1.1407 |
| 1.1325 |
| 1.1441 |
| 1.1507 |
| 1.1411 |
| 1.1406 |
| 1.1527 |
| 1.1533 |
| 1.1357 |
| 1.1200 |
| 1.1427 |
| 1.1307 |
| 1.1279 |
| 1.1238 |
| 1.1263 |
| 1.1257 |
| 1.1208 |
| 1.1215 |
| 1.1216 |
| 1.1055 |
| 1.1017 |
| 1.0944 |
| 1.0864 |
| 1.1027 |
| 1.1007 |
| 1.0840 |
| 1.0658 |
| 1.0877 |
| 1.0743 |
| 1.0829 |
| 1.0768 |
| 1.0576 |
| 1.0997 |
| 1.0824 |
| 1.0382 |
| 1.0699 |
| 1.0877 |
| 1.0942 |
| 1.0945 |
| 1.1128 |
| 1.1577 |
| 1.1535 |
| 1.1488 |
| 1.1560 |
| 1.1726 |
| 1.1797 |
| 1.1939 |
| 1.2040 |
| 1.2299 |
| 1.2279 |
| 1.2337 |
| 1.2454 |
| 1.2252 |
| 1.2162 |
| 1.2186 |
| 1.2001 |
| 1.2011 |
| 1.1919 |
| 1.1978 |
| 1.1912 |
| 1.1764 |
| 1.1877 |
| 1.1861 |
| 1.1874 |
| 1.1909 |
| 1.1930 |
| 1.1877 |
| 1.1825 |
| 1.1836 |
| 1.1673 |
| 1.2110 |
| 1.2090 |
| 1.2151 |
| 1.2247 |
| 1.2251 |
| 1.2163 |
| 1.1992 |
| 1.2155 |
| 1.2384 |
| 1.2305 |
| 1.2042 |
| 1.2364 |
| 1.2149 |
| 1.2017 |
| 1.2132 |
| 1.2085 |
| 1.2222 |
| 1.2144 |
| 1.2241 |
| 1.2111 |
| 1.2168 |
| 1.2295 |
| 1.2367 |
| 1.2481 |
| 1.2664 |
| 1.2520 |
| 1.2773 |
| 1.2831 |
| 1.2799 |
| 1.2868 |
| 1.2848 |
| 1.2725 |
| 1.3172 |
| 1.3227 |
| 1.3201 |
| 1.3480 |
| 1.3568 |
| 1.3628 |
| 1.3523 |
| 1.3217 |
| 1.3234 |
| 1.3464 |
| 1.3585 |
| 1.3554 |
| 1.3564 |
| 1.3413 |
| 1.3262 |
| 1.3587 |
| 1.3364 |
| 1.3716 |
| 1.3676 |
| 1.3820 |
| 1.3708 |
| 1.3597 |
| 1.3878 |
| 1.3839 |
| 1.3935 |
| 1.4039 |
| 1.4080 |
| 1.4071 |
| 1.3973 |
| 1.4095 |
| 1.4171 |
| 1.4343 |
| 1.4022 |
| 1.4234 |
| 1.4277 |
| 1.4527 |
| 1.5015 |
| 1.4689 |
| 1.4795 |
| 1.4890 |
| 1.5086 |
| 1.4876 |
| 1.5007 |
| 0.7470 |
| 0.7550 |
| 0.7483 |
| 0.7287 |
| 0.7264 |
| 0.7147 |
| 0.7463 |
| 0.7391 |
| 0.7374 |
| 0.7318 |
| 0.7306 |
| 0.7441 |
| 0.7374 |
| 0.7211 |
| 0.7136 |
| 0.7247 |
| 0.7162 |
| 0.7215 |
| 0.7265 |
| 0.7195 |
| 0.7113 |
| 0.7056 |
| 0.6921 |
| 0.7002 |
| 0.6976 |
| 0.6926 |
| 0.6993 |
| 0.6880 |
| 0.6815 |
| 0.6907 |
| 0.6865 |
| 0.7258 |
| 0.7066 |
| 0.7091 |
| 0.7081 |