ประวัติ ศาสตร์ จ๊าตพม่า / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.5127 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 จ๊าตพม่า = 0.0013 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / MMK

Date MMK/BGL
0.8513
0.8539
0.8500
0.8517
0.8533
0.8469
0.8494
0.8453
0.8434
0.8455
0.8398
0.8438
0.8443
0.8403
0.8386
0.8500
0.8537
0.8481
0.8496
0.8448
0.8441
0.8409
0.8398
0.8386
0.8395
0.8342
0.8462
0.8480
0.8422
0.8437
0.8444
0.8450
0.8492
0.8519
0.8545
0.8507
0.8523
0.8522
0.8472
0.8480
0.8507
0.8445
0.8439
0.8409
0.8425
0.8409
0.8412
0.8507
0.8456
0.8472
0.8476
0.8483
0.8417
0.8472
0.8429
0.8376
0.8426
0.8480
0.8492
0.8480
0.8454
0.8575
0.8634
0.8559
0.8506
0.8431
0.8573
0.8719
0.8709
0.8726
0.8669
0.8700
0.8811
0.8819
0.8826
0.8899
0.8872
0.8907
0.8812
0.8899
0.8840
0.8864
0.8866
0.8814
0.8800
0.8808
0.8868
0.8783
0.8753
0.8696
0.8704
0.8713
0.8672
0.8645
0.8579
0.8575
0.8561
0.8614
0.8610
0.8572
0.8595
0.8670
0.8657
0.8762
0.8707
0.8283
0.8335
0.7464
0.8840
0.8835
0.8809
0.8690
0.8720
0.8716
0.8761
0.8748
0.8779
0.8770
0.8814
0.8714
0.8801
0.8723
0.8675
0.8652
0.8695
0.8709
0.8725
0.8727
0.8723
0.8717
0.8697
0.8661
0.8656
0.8581
0.8604
0.8648
0.8697
0.8696
0.8661
0.8675
0.8754
0.8768
0.8815
0.8752
0.8808
0.8802
0.8858
0.8828
0.8745
0.8738
0.8729
0.8702
0.8700
0.8683
0.8629
0.8626
0.8629
0.8535
0.8606
0.8664
0.8675
0.8658
0.8676
0.8678
0.8694
0.8618
0.8469
0.8443
0.8510
0.8449
0.8497
0.8677
0.8716
0.8779
0.8677
0.8678
0.8684
0.8586
0.8561
0.8602
0.8680
0.8712
0.8759
0.8775
0.8839
0.8874
0.8997
0.9085
0.9020
0.9297
0.9415
0.9469
0.9460
0.9690
0.9475
0.9687
0.9292
0.9193
0.9429
0.9298
0.9375
0.9163
1.0287
1.0289
1.0336
1.0411
1.0497
1.0097
0.9982
1.0007
1.0137
0.9880
0.9772
0.9887
1.0117
0.9991
1.0031
0.9707
0.9983
1.0061
1.0142
0.9804
0.9741
0.9726
0.9616
0.9795
0.9713
0.9678
0.9708
0.9755
0.9703
0.9756
0.9736
0.9739
0.9657
0.9784
0.9670
0.9306
0.9336
0.9107
0.8796
0.8621
0.8995
0.8940
0.9138
0.9263
0.9963
1.0072
1.0117
1.0089
1.0125
1.0008
1.0065
1.0094
1.0019
1.0030
0.9956
0.9975
0.9800
0.9748
0.9711
0.9745
1.0326
1.0340
1.0342
1.0395
1.1492
1.1641
1.1767
1.1782
1.1625
1.1700
1.1512
1.1403
1.1409
1.1531
1.2214
1.2087
1.2223
1.2025
1.2026
1.1915
1.2002
1.1694
1.2158
1.2457
1.2636
1.2741
1.2833
1.3054
1.2870
1.2872
1.2914
1.2749
1.2804
1.2624
1.2416
1.2403
1.2348
1.2213
1.2096
1.2220
1.2192
1.2216
1.2447
1.2640
1.2595
1.2587
1.2445
1.2343
1.2317
1.2575
1.2772
1.2763
1.2937
1.2817
1.2765
0.0013
1.2667
1.2706
1.2805
1.2891
1.2443
1.2584
1.2269
1.2449
1.2506
1.2354
1.2077
1.2100
1.2051
1.1844
1.1926
1.1828
1.1794
1.1655
1.1759
1.1719
1.1726
1.1645
1.1691
1.1615
1.1512
1.1444
1.1599
1.1641
1.1689
1.1655
1.1694
1.1556
1.1787
1.1616
1.1581
1.1546
1.1483
1.1637
1.1499
1.1494
1.1566
1.1395
1.1288
1.1390
1.1314
1.1385
1.1428
1.1407
1.1325
1.1441
1.1507
1.1411
1.1406
1.1527
1.1533
1.1357
1.1200
1.1427
1.1307
1.1279
1.1238
1.1263
1.1257
1.1208
1.1215
1.1216
1.1055
1.1017
1.0944
1.0864
1.1027
1.1007
1.0840
1.0658
1.0877
1.0743
1.0829
1.0768
1.0576
1.0997
1.0824
1.0382
1.0699
1.0877
1.0942
1.0945
1.1128
1.1577
1.1535
1.1488
1.1560
1.1726
1.1797
1.1939
1.2040
1.2299
1.2279
1.2337
1.2454
1.2252
1.2162
1.2186
1.2001
1.2011
1.1919
1.1978
1.1912
1.1764
1.1877
1.1861
1.1874
1.1909
1.1930
1.1877
1.1825
1.1836
1.1673
1.2110
1.2090
1.2151
1.2247
1.2251
1.2163
1.1992
1.2155
1.2384
1.2305
1.2042
1.2364
1.2149
1.2017
1.2132
1.2085
1.2222
1.2144
1.2241
1.2111
1.2168
1.2295
1.2367
1.2481
1.2664
1.2520
1.2773
1.2831
1.2799
1.2868
1.2848
1.2725
1.3172
1.3227
1.3201
1.3480
1.3568
1.3628
1.3523
1.3217
1.3234
1.3464
1.3585
1.3554
1.3564
1.3413
1.3262
1.3587
1.3364
1.3716
1.3676
1.3820
1.3708
1.3597
1.3878
1.3839
1.3935
1.4039
1.4080
1.4071
1.3973
1.4095
1.4171
1.4343
1.4022
1.4234
1.4277
1.4527
1.5015
1.4689
1.4795
1.4890
1.5086
1.4876
1.5007
0.7470
0.7550
0.7483
0.7287
0.7264
0.7147
0.7463
0.7391
0.7374
0.7318
0.7306
0.7441
0.7374
0.7211
0.7136
0.7247
0.7162
0.7215
0.7265
0.7195
0.7113
0.7056
0.6921
0.7002
0.6976
0.6926
0.6993
0.6880
0.6815
0.6907
0.6865
0.7258
0.7066
0.7091
0.7081