History of daily rates MNT /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Mongolian tugrik = 0.006543 Austrian schilling
the minimum on
1 Mongolian tugrik = 0.003478 Austrian schilling
Price history of ATS / MNT
Date | MNT/ATS |
| 0.003707 |
| 0.003723 |
| 0.003743 |
| 0.003754 |
| 0.003672 |
| 0.003715 |
| 0.003680 |
| 0.003668 |
| 0.003649 |
| 0.003675 |
| 0.003676 |
| 0.003701 |
| 0.003703 |
| 0.003713 |
| 0.003681 |
| 0.003666 |
| 0.003644 |
| 0.003643 |
| 0.003614 |
| 0.003620 |
| 0.003651 |
| 0.003705 |
| 0.003680 |
| 0.003639 |
| 0.003644 |
| 0.003727 |
| 0.003721 |
| 0.003758 |
| 0.003738 |
| 0.003779 |
| 0.003770 |
| 0.003806 |
| 0.003766 |
| 0.003730 |
| 0.003711 |
| 0.003696 |
| 0.003684 |
| 0.003660 |
| 0.003657 |
| 0.003625 |
| 0.003627 |
| 0.003535 |
| 0.003479 |
| 0.003553 |
| 0.003583 |
| 0.003584 |
| 0.003580 |
| 0.003633 |
| 0.003651 |
| 0.003652 |
| 0.003617 |
| 0.003596 |
| 0.003556 |
| 0.003564 |
| 0.003536 |
| 0.003579 |
| 0.003766 |
| 0.003779 |
| 0.003807 |
| 0.003781 |
| 0.003764 |
| 0.003764 |
| 0.003722 |
| 0.003715 |
| 0.003729 |
| 0.003763 |
| 0.003783 |
| 0.003796 |
| 0.003806 |
| 0.003831 |
| 0.003848 |
| 0.003905 |
| 0.003942 |
| 0.003914 |
| 0.004060 |
| 0.004117 |
| 0.004132 |
| 0.004160 |
| 0.004326 |
| 0.004277 |
| 0.004416 |
| 0.004235 |
| 0.004232 |
| 0.004313 |
| 0.004287 |
| 0.004336 |
| 0.004237 |
| 0.004264 |
| 0.004233 |
| 0.004275 |
| 0.004313 |
| 0.004356 |
| 0.004208 |
| 0.004159 |
| 0.004182 |
| 0.004238 |
| 0.004145 |
| 0.004113 |
| 0.004151 |
| 0.004256 |
| 0.004273 |
| 0.004305 |
| 0.004261 |
| 0.004310 |
| 0.004363 |
| 0.004409 |
| 0.004272 |
| 0.004246 |
| 0.004250 |
| 0.004200 |
| 0.004284 |
| 0.004248 |
| 0.004216 |
| 0.004248 |
| 0.004256 |
| 0.004244 |
| 0.004268 |
| 0.004266 |
| 0.004269 |
| 0.004268 |
| 0.004283 |
| 0.004234 |
| 0.004164 |
| 0.004159 |
| 0.004156 |
| 0.004153 |
| 0.004183 |
| 0.004160 |
| 0.004143 |
| 0.004132 |
| 0.004103 |
| 0.004076 |
| 0.004103 |
| 0.004102 |
| 0.004098 |
| 0.004113 |
| 0.004066 |
| 0.004090 |
| 0.004097 |
| 0.004073 |
| 0.004067 |
| 0.004051 |
| 0.004057 |
| 0.003990 |
| 0.003964 |
| 0.003946 |
| 0.003951 |
| 0.003970 |
| 0.003976 |
| 0.004003 |
| 0.003996 |
| 0.004008 |
| 0.004054 |
| 0.004077 |
| 0.004098 |
| 0.004053 |
| 0.004069 |
| 0.004007 |
| 0.003966 |
| 0.003976 |
| 0.004003 |
| 0.003996 |
| 0.003968 |
| 0.003987 |
| 0.003961 |
| 0.003937 |
| 0.003948 |
| 0.003943 |
| 0.003971 |
| 0.003993 |
| 0.004038 |
| 0.004071 |
| 0.004081 |
| 0.004097 |
| 0.004142 |
| 0.004093 |
| 0.004120 |
| 0.004073 |
| 0.004083 |
| 0.004110 |
| 0.004075 |
| 0.004061 |
| 0.004072 |
| 0.004042 |
| 0.004097 |
| 0.004070 |
| 0.004119 |
| 0.004111 |
| 0.004111 |
| 0.004236 |
| 0.004282 |
| 0.004297 |
| 0.004336 |
| 0.004323 |
| 0.004311 |
| 0.004344 |
| 0.004410 |
| 0.004509 |
| 0.004505 |
| 0.004563 |
| 0.004531 |
| 0.004563 |
| 0.004547 |
| 0.004527 |
| 0.004584 |
| 0.004518 |
| 0.004629 |
| 0.004469 |
| 0.004378 |
| 0.004487 |
| 0.004609 |
| 0.004613 |
| 0.004587 |
| 0.004594 |
| 0.004616 |
| 0.004586 |
| 0.004573 |
| 0.004550 |
| 0.004549 |
| 0.004595 |
| 0.004577 |
| 0.004624 |
| 0.004619 |
| 0.004649 |
| 0.004630 |
| 0.004645 |
| 0.004619 |
| 0.004634 |
| 0.004625 |
| 0.004683 |
| 0.004706 |
| 0.004738 |
| 0.004698 |
| 0.004692 |
| 0.004673 |
| 0.004708 |
| 0.004650 |
| 0.004660 |
| 0.004604 |
| 0.004595 |
| 0.004640 |
| 0.004611 |
| 0.004609 |
| 0.004610 |
| 0.004580 |
| 0.004920 |
| 0.004997 |
| 0.004955 |
| 0.004986 |
| 0.005010 |
| 0.005022 |
| 0.004869 |
| 0.005007 |
| 0.005014 |
| 0.004863 |
| 0.004843 |
| 0.004866 |
| 0.004887 |
| 0.004840 |
| 0.004831 |
| 0.004981 |
| 0.004947 |
| 0.004934 |
| 0.004840 |
| 0.004972 |
| 0.004904 |
| 0.004906 |
| 0.004933 |
| 0.004888 |
| 0.004886 |
| 0.004880 |
| 0.004919 |
| 0.004820 |
| 0.004938 |
| 0.004939 |
| 0.004855 |
| 0.004818 |
| 0.004925 |
| 0.004848 |
| 0.004857 |
| 0.004822 |
| 0.004771 |
| 0.004806 |
| 0.004867 |
| 0.004794 |
| 0.004829 |
| 0.004860 |
| 0.004851 |
| 0.004822 |
| 0.004903 |
| 0.004942 |
| 0.004875 |
| 0.004816 |
| 0.004822 |
| 0.004817 |
| 0.004791 |
| 0.004842 |
| 0.004821 |
| 0.004904 |
| 0.004852 |
| 0.004890 |
| 0.004919 |
| 0.004862 |
| 0.004810 |
| 0.004810 |
| 0.004755 |
| 0.004714 |
| 0.004651 |
| 0.004674 |
| 0.004686 |
| 0.004613 |
| 0.004660 |
| 0.004662 |
| 0.004667 |
| 0.004635 |
| 0.004653 |
| 0.004611 |
| 0.004600 |
| 0.004639 |
| 0.004623 |
| 0.004740 |
| 0.004729 |
| 0.004779 |
| 0.004805 |
| 0.004798 |
| 0.004754 |
| 0.004735 |
| 0.004789 |
| 0.004815 |
| 0.004774 |
| 0.004749 |
| 0.004773 |
| 0.004766 |
| 0.004718 |
| 0.004677 |
| 0.004723 |
| 0.004772 |
| 0.004732 |
| 0.004777 |
| 0.004804 |
| 0.004763 |
| 0.004776 |
| 0.004892 |
| 0.005017 |
| 0.005060 |
| 0.005159 |
| 0.005234 |
| 0.005237 |
| 0.005175 |
| 0.005118 |
| 0.005152 |
| 0.005072 |
| 0.005206 |
| 0.005235 |
| 0.005230 |
| 0.005259 |
| 0.005399 |
| 0.005369 |
| 0.005299 |
| 0.005168 |
| 0.005227 |
| 0.005273 |
| 0.005269 |
| 0.005261 |
| 0.005231 |
| 0.005252 |
| 0.005195 |
| 0.005259 |
| 0.005144 |
| 0.005210 |
| 0.005214 |
| 0.005292 |
| 0.005296 |
| 0.005331 |
| 0.005250 |
| 0.005188 |
| 0.005280 |
| 0.005330 |
| 0.005287 |
| 0.005174 |
| 0.005311 |
| 0.005438 |
| 0.005466 |
| 0.005461 |
| 0.005382 |
| 0.005417 |
| 0.005494 |
| 0.005516 |
| 0.005579 |
| 0.005485 |
| 0.005404 |
| 0.005638 |
| 0.005878 |
| 0.005965 |
| 0.006120 |
| 0.006177 |
| 0.006171 |
| 0.006212 |
| 0.006445 |
| 0.006228 |
| 0.006157 |
| 0.006145 |
| 0.006183 |
| 0.006131 |
| 0.006030 |
| 0.005972 |
| 0.005990 |
| 0.006161 |
| 0.006089 |
| 0.005947 |
| 0.005898 |
| 0.006021 |
| 0.005970 |
| 0.006053 |
| 0.006148 |
| 0.006167 |
| 0.006123 |
| 0.006071 |
| 0.006115 |
| 0.006316 |
| 0.006363 |
| 0.006315 |
| 0.006337 |
| 0.006350 |
| 0.006301 |
| 0.006373 |
| 0.006289 |
| 0.006355 |
| 0.006527 |
| 0.006491 |
| 0.006429 |