Историјски монголски тугрик / аустријски шилинг

Историја дневних износа MNT /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 монголски тугрик = 0.006543 аустријски шилинг

минималац на

1 монголски тугрик = 0.003215 аустријски шилинг

Историја Цена ATS / MNT

Date MNT/ATS
0.003377
0.003386
0.003369
0.003375
0.003374
0.003326
0.003344
0.003313
0.003313
0.003308
0.003273
0.003297
0.003288
0.003271
0.003276
0.003340
0.003365
0.003321
0.003353
0.003319
0.003296
0.003269
0.003253
0.003239
0.003276
0.003255
0.003321
0.003313
0.003299
0.003263
0.003265
0.003268
0.003300
0.003309
0.003334
0.003314
0.003324
0.003329
0.003284
0.003285
0.003308
0.003266
0.003260
0.003241
0.003251
0.003255
0.003269
0.003298
0.003283
0.003297
0.003310
0.003307
0.003463
0.003471
0.003450
0.003436
0.003491
0.003505
0.003544
0.003536
0.003556
0.003605
0.003650
0.003580
0.003550
0.003517
0.003572
0.003710
0.003743
0.003749
0.003709
0.003736
0.003862
0.003871
0.003862
0.003931
0.003921
0.003880
0.003886
0.003945
0.003900
0.003892
0.003892
0.003850
0.003836
0.003856
0.003873
0.003822
0.003798
0.003724
0.003743
0.003744
0.003712
0.003690
0.003636
0.003645
0.003639
0.003669
0.003659
0.003626
0.003653
0.003703
0.003698
0.003743
0.003719
0.003660
0.003683
0.003715
0.003716
0.003714
0.003706
0.003657
0.003672
0.003673
0.003696
0.003703
0.003723
0.003743
0.003754
0.003672
0.003715
0.003680
0.003668
0.003649
0.003675
0.003676
0.003701
0.003703
0.003713
0.003681
0.003666
0.003644
0.003643
0.003614
0.003620
0.003651
0.003705
0.003680
0.003639
0.003644
0.003727
0.003721
0.003758
0.003738
0.003779
0.003770
0.003806
0.003766
0.003730
0.003711
0.003696
0.003684
0.003660
0.003657
0.003625
0.003627
0.003535
0.003479
0.003553
0.003583
0.003584
0.003580
0.003633
0.003651
0.003652
0.003617
0.003596
0.003556
0.003564
0.003536
0.003579
0.003766
0.003779
0.003807
0.003781
0.003764
0.003764
0.003722
0.003715
0.003729
0.003763
0.003783
0.003796
0.003806
0.003831
0.003848
0.003905
0.003942
0.003914
0.004060
0.004117
0.004132
0.004160
0.004326
0.004277
0.004416
0.004235
0.004232
0.004313
0.004287
0.004336
0.004237
0.004264
0.004233
0.004275
0.004313
0.004356
0.004208
0.004159
0.004182
0.004238
0.004145
0.004113
0.004151
0.004256
0.004273
0.004305
0.004261
0.004310
0.004363
0.004409
0.004272
0.004246
0.004250
0.004200
0.004284
0.004248
0.004216
0.004248
0.004256
0.004244
0.004268
0.004266
0.004269
0.004268
0.004283
0.004234
0.004164
0.004159
0.004156
0.004153
0.004183
0.004160
0.004143
0.004132
0.004103
0.004076
0.004103
0.004102
0.004098
0.004113
0.004066
0.004090
0.004097
0.004073
0.004067
0.004051
0.004057
0.003990
0.003964
0.003946
0.003951
0.003970
0.003976
0.004003
0.003996
0.004008
0.004054
0.004077
0.004098
0.004053
0.004069
0.004007
0.003966
0.003976
0.004003
0.003996
0.003968
0.003987
0.003961
0.003937
0.003948
0.003943
0.003971
0.003993
0.004038
0.004071
0.004081
0.004097
0.004142
0.004093
0.004120
0.004073
0.004083
0.004110
0.004075
0.004061
0.004072
0.004042
0.004097
0.004070
0.004119
0.004111
0.004111
0.004236
0.004282
0.004297
0.004336
0.004323
0.004311
0.004344
0.004410
0.004509
0.004505
0.004563
0.004531
0.004563
0.004547
0.004527
0.004584
0.004518
0.004629
0.004469
0.004378
0.004487
0.004609
0.004613
0.004587
0.004594
0.004616
0.004586
0.004573
0.004550
0.004549
0.004595
0.004577
0.004624
0.004619
0.004649
0.004630
0.004645
0.004619
0.004634
0.004625
0.004683
0.004706
0.004738
0.004698
0.004692
0.004673
0.004708
0.004650
0.004660
0.004604
0.004595
0.004640
0.004611
0.004609
0.004610
0.004580
0.004920
0.004997
0.004955
0.004986
0.005010
0.005022
0.004869
0.005007
0.005014
0.004863
0.004843
0.004866
0.004887
0.004840
0.004831
0.004981
0.004947
0.004934
0.004840
0.004972
0.004904
0.004906
0.004933
0.004888
0.004886
0.004880
0.004919
0.004820
0.004938
0.004939
0.004855
0.004818
0.004925
0.004848
0.004857
0.004822
0.004771
0.004806
0.004867
0.004794
0.004829
0.004860
0.004851
0.004822
0.004903
0.004942
0.004875
0.004816
0.004822
0.004817
0.004791
0.004842
0.004821
0.004904
0.004852
0.004890
0.004919
0.004862
0.004810
0.004810
0.004755
0.004714
0.004651
0.004674
0.004686
0.004613
0.004660
0.004662
0.004667
0.004635
0.004653
0.004611
0.004600
0.004639
0.004623
0.004740
0.004729
0.004779
0.004805
0.004798
0.004754
0.004735
0.004789
0.004815
0.004774
0.004749
0.004773
0.004766
0.004718
0.004677
0.004723
0.004772
0.004732
0.004777
0.004804
0.004763
0.004776
0.004892
0.005017
0.005060
0.005159
0.005234
0.005237
0.005175
0.005118
0.005152
0.005072
0.005206
0.005235
0.005230
0.005259
0.005399
0.005369
0.005299
0.005168
0.005227
0.005273
0.005269
0.005261
0.005231
0.005252
0.005195
0.005259
0.005144
0.005210
0.005214
0.005292
0.005296
0.005331
0.005250
0.005188
0.005280
0.005330
0.005287
0.005174
0.005311
0.005438
0.005466
0.005461
0.005382
0.005417
0.005494
0.005516
0.005579
0.005485
0.005404
0.005638
0.005878
0.005965
0.006120
0.006177
0.006171
0.006212
0.006445
0.006228
0.006157
0.006145
0.006183
0.006131
0.006030
0.005972
0.005990
0.006161
0.006089
0.005947
0.005898
0.006021
0.005970
0.006053
0.006148
0.006167
0.006123
0.006071
0.006115
0.006316
0.006363
0.006315
0.006337
0.006350
0.006301
0.006373
0.006289
0.006355
0.006527
0.006491
0.006429