История дневной ставки MNT /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 монгольский тугрик = 0.073885 сербский динар
минимум на
1 монгольский тугрик = 0.029631 сербский динар
Date | MNT/RSD |
---|---|
0.031681 | |
0.031876 | |
0.031950 | |
0.031253 | |
0.031465 | |
0.031349 | |
0.031245 | |
0.031080 | |
0.031295 | |
0.031305 | |
0.031520 | |
0.031527 | |
0.031618 | |
0.031354 | |
0.031234 | |
0.031045 | |
0.031032 | |
0.030748 | |
0.030861 | |
0.031096 | |
0.031553 | |
0.031377 | |
0.031017 | |
0.031090 | |
0.031809 | |
0.031604 | |
0.032000 | |
0.031828 | |
0.032193 | |
0.032166 | |
0.032440 | |
0.032100 | |
0.031792 | |
0.031627 | |
0.031499 | |
0.031408 | |
0.031191 | |
0.031170 | |
0.030893 | |
0.030916 | |
0.030102 | |
0.029631 | |
0.030279 | |
0.030526 | |
0.030543 | |
0.030503 | |
0.030951 | |
0.031094 | |
0.031118 | |
0.030820 | |
0.030639 | |
0.030305 | |
0.030256 | |
0.030132 | |
0.030507 | |
0.032068 | |
0.032217 | |
0.032440 | |
0.032245 | |
0.032084 | |
0.032105 | |
0.031747 | |
0.031680 | |
0.031791 | |
0.032103 | |
0.032252 | |
0.032440 | |
0.032449 | |
0.032649 | |
0.032792 | |
0.033292 | |
0.033608 | |
0.033347 | |
0.034615 | |
0.035089 | |
0.035234 | |
0.035433 | |
0.036870 | |
0.036465 | |
0.037362 | |
0.036091 | |
0.036086 | |
0.036781 | |
0.036541 | |
0.036978 | |
0.036155 | |
0.036375 | |
0.036102 | |
0.036461 | |
0.036792 | |
0.037173 | |
0.035912 | |
0.035507 | |
0.035703 | |
0.036142 | |
0.035362 | |
0.035117 | |
0.035449 | |
0.036337 | |
0.036516 | |
0.036693 | |
0.036445 | |
0.036871 | |
0.037303 | |
0.037702 | |
0.036525 | |
0.036291 | |
0.036320 | |
0.035889 | |
0.036567 | |
0.036301 | |
0.036048 | |
0.036307 | |
0.036199 | |
0.036264 | |
0.036464 | |
0.036468 | |
0.036483 | |
0.036476 | |
0.036596 | |
0.036172 | |
0.035593 | |
0.035621 | |
0.035473 | |
0.035550 | |
0.035699 | |
0.035537 | |
0.035372 | |
0.035368 | |
0.035165 | |
0.034855 | |
0.035067 | |
0.035099 | |
0.035001 | |
0.035094 | |
0.034681 | |
0.034986 | |
0.034999 | |
0.034845 | |
0.034712 | |
0.034612 | |
0.034705 | |
0.034103 | |
0.033966 | |
0.033843 | |
0.033777 | |
0.033891 | |
0.033922 | |
0.034219 | |
0.034120 | |
0.034486 | |
0.034640 | |
0.035037 | |
0.035024 | |
0.034648 | |
0.034618 | |
0.034735 | |
0.034245 | |
0.033960 | |
0.033989 | |
0.034263 | |
0.034103 | |
0.034105 | |
0.034072 | |
0.033845 | |
0.033640 | |
0.033737 | |
0.033697 | |
0.033944 | |
0.034114 | |
0.034499 | |
0.034788 | |
0.034871 | |
0.035007 | |
0.035396 | |
0.034987 | |
0.035210 | |
0.034803 | |
0.034876 | |
0.035131 | |
0.034823 | |
0.034702 | |
0.034801 | |
0.034542 | |
0.035047 | |
0.034777 | |
0.035196 | |
0.035138 | |
0.035145 | |
0.036215 | |
0.036580 | |
0.036728 | |
0.037041 | |
0.036941 | |
0.036844 | |
0.037091 | |
0.037682 | |
0.038526 | |
0.038485 | |
0.038980 | |
0.038713 | |
0.039011 | |
0.038819 | |
0.038656 | |
0.039175 | |
0.038583 | |
0.039569 | |
0.038194 | |
0.037425 | |
0.038324 | |
0.039370 | |
0.039395 | |
0.039169 | |
0.039257 | |
0.039407 | |
0.039173 | |
0.039090 | |
0.038868 | |
0.038858 | |
0.039237 | |
0.039075 | |
0.039490 | |
0.039455 | |
0.039731 | |
0.039506 | |
0.039723 | |
0.039400 | |
0.039571 | |
0.039543 | |
0.039987 | |
0.040190 | |
0.040382 | |
0.040150 | |
0.039944 | |
0.039895 | |
0.040220 | |
0.039802 | |
0.039875 | |
0.039365 | |
0.039307 | |
0.039699 | |
0.039434 | |
0.039420 | |
0.039437 | |
0.039218 | |
0.042144 | |
0.042828 | |
0.042453 | |
0.042726 | |
0.042936 | |
0.043043 | |
0.041721 | |
0.042932 | |
0.042976 | |
0.041794 | |
0.041518 | |
0.041662 | |
0.041874 | |
0.041509 | |
0.041416 | |
0.042750 | |
0.042420 | |
0.042372 | |
0.041479 | |
0.042687 | |
0.042212 | |
0.042250 | |
0.042468 | |
0.042054 | |
0.042335 | |
0.042046 | |
0.042228 | |
0.041445 | |
0.042470 | |
0.042426 | |
0.041761 | |
0.041434 | |
0.041929 | |
0.041700 | |
0.041756 | |
0.041512 | |
0.040998 | |
0.041424 | |
0.041868 | |
0.041185 | |
0.041523 | |
0.041817 | |
0.041629 | |
0.041426 | |
0.042032 | |
0.042378 | |
0.041799 | |
0.041315 | |
0.041354 | |
0.041311 | |
0.041114 | |
0.041510 | |
0.041360 | |
0.042083 | |
0.041646 | |
0.041934 | |
0.042206 | |
0.041729 | |
0.041289 | |
0.041293 | |
0.040855 | |
0.040455 | |
0.039923 | |
0.040259 | |
0.040266 | |
0.039789 | |
0.040043 | |
0.039974 | |
0.039974 | |
0.040042 | |
0.039842 | |
0.040011 | |
0.039759 | |
0.039670 | |
0.040033 | |
0.039707 | |
0.040785 | |
0.040623 | |
0.041195 | |
0.041463 | |
0.041658 | |
0.041292 | |
0.041088 | |
0.041275 | |
0.041490 | |
0.041632 | |
0.041757 | |
0.041365 | |
0.041092 | |
0.041341 | |
0.041265 | |
0.040911 | |
0.040433 | |
0.041009 | |
0.041446 | |
0.040975 | |
0.041454 | |
0.041685 | |
0.041550 | |
0.041684 | |
0.042836 | |
0.043862 | |
0.044197 | |
0.045141 | |
0.046182 | |
0.046359 | |
0.046010 | |
0.045437 | |
0.045937 | |
0.045320 | |
0.046399 | |
0.046684 | |
0.046679 | |
0.046995 | |
0.048453 | |
0.048135 | |
0.047489 | |
0.046393 | |
0.046918 | |
0.047333 | |
0.047222 | |
0.047228 | |
0.046925 | |
0.047155 | |
0.046597 | |
0.047207 | |
0.046201 | |
0.046722 | |
0.046719 | |
0.047249 | |
0.047347 | |
0.047733 | |
0.046973 | |
0.046306 | |
0.047102 | |
0.047573 | |
0.047232 | |
0.046163 | |
0.047276 | |
0.048527 | |
0.048756 | |
0.048729 | |
0.047963 | |
0.048346 | |
0.049033 | |
0.049252 | |
0.049844 | |
0.049005 | |
0.048285 | |
0.050265 | |
0.052506 | |
0.053261 | |
0.054721 | |
0.055354 | |
0.055219 | |
0.055548 | |
0.058076 | |
0.055721 | |
0.055125 | |
0.054974 | |
0.055418 | |
0.054626 | |
0.053809 | |
0.053237 | |
0.053425 | |
0.055024 | |
0.054424 | |
0.053031 | |
0.052676 | |
0.053720 | |
0.053376 | |
0.054366 | |
0.055053 | |
0.055374 | |
0.054751 | |
0.054038 | |
0.054603 | |
0.056589 | |
0.056744 | |
0.056398 | |
0.056152 | |
0.056000 | |
0.055724 | |
0.056496 | |
0.055866 | |
0.056163 | |
0.057489 | |
0.056919 | |
0.056179 | |
0.056346 | |
0.054847 | |
0.054613 | |
0.053050 | |
0.053012 | |
0.053725 | |
0.053540 | |
0.053792 | |
0.053485 | |
0.054146 | |
0.053940 | |
0.052380 | |
0.054489 | |
0.055132 | |
0.055333 | |
0.054854 | |
0.055915 | |
0.055282 | |
0.055249 | |
0.055234 | |
0.055592 | |
0.057303 | |
0.057353 | |
0.057714 | |
0.056977 | |
0.054778 | |
0.055680 | |
0.055202 | |
0.056564 | |
0.056722 | |
0.056587 | |
0.055309 | |
0.056006 | |
0.055464 | |
0.057153 | |
0.056165 | |
0.054719 | |
0.053776 | |
0.054491 | |
0.055375 | |
0.055772 | |
0.056541 | |
0.054445 | |
0.054091 | |
0.053837 | |
0.053031 | |
0.052976 | |
0.052010 | |
0.052736 | |
0.051615 | |
0.051525 | |
0.051411 | |
0.051593 | |
0.051231 | |
0.050939 | |
0.050560 | |
0.050944 | |
0.051401 | |
0.051096 | |
0.050190 | |
0.050303 | |
0.050424 | |
0.049728 | |
0.048725 | |
0.047030 | |
0.046781 | |
0.046810 | |
0.046867 | |
0.046972 | |
0.046686 | |
0.046814 | |
0.046381 | |
0.046560 | |
0.046780 | |
0.046832 | |
0.046876 | |
0.046927 | |
0.046541 | |
0.046916 | |
0.046704 | |
0.047092 | |
0.047104 | |
0.047190 | |
0.047586 | |
0.047136 | |
0.047340 | |
0.047395 | |
0.047457 | |
0.048887 | |
0.047998 | |
0.048686 | |
0.049117 | |
0.050296 | |
0.049391 | |
0.050056 | |
0.049840 | |
0.050614 | |
0.050942 | |
0.051714 | |
0.050328 | |
0.048990 | |
0.048767 | |
0.048975 | |
0.049442 | |
0.050289 | |
0.049992 | |
0.048849 | |
0.048849 | |
0.050418 | |
0.051255 | |
0.051899 | |
0.052026 | |
0.050800 | |
0.051727 | |
0.053453 | |
0.054228 | |
0.054688 | |
0.054783 | |
0.057127 | |
0.057637 | |
0.058755 | |
0.060117 | |
0.061256 | |
0.060648 | |
0.060759 | |
0.060080 | |
0.060612 | |
0.060494 | |
0.059925 | |
0.060335 | |
0.059881 | |
0.059320 | |
0.059655 | |
0.060669 | |
0.060900 | |
0.061486 | |
0.062372 | |
0.061867 | |
0.061629 | |
0.061949 | |
0.061244 | |
0.061528 | |
0.060017 | |
0.060018 | |
0.059063 | |
0.060290 | |
0.060399 | |
0.060306 | |
0.061824 | |
0.061929 | |
0.061681 | |
0.061641 | |
0.062930 | |
0.062180 | |
0.061915 | |
0.063320 | |
0.063237 | |
0.063496 | |
0.064025 | |
0.062911 | |
0.062526 | |
0.063622 | |
0.064103 | |
0.063894 | |
0.062826 | |
0.064679 | |
0.067275 | |
0.067267 | |
0.068517 | |
0.068003 | |
0.068946 | |
0.069239 | |
0.073345 | |
0.072033 | |
0.070889 | |
0.068834 | |
0.068882 | |
0.069267 | |
0.069785 | |
0.072026 | |
0.069915 | |
0.067457 | |
0.066496 | |
0.065543 | |
0.064366 | |
0.064818 | |
0.064837 | |
0.064972 | |
0.063173 | |
0.063607 | |
0.063360 | |
0.063696 | |
0.063281 | |
0.062386 | |
0.061702 | |
0.061767 | |
0.059829 | |
0.059167 | |
0.058018 | |
0.058569 | |
0.057652 | |
0.058715 | |
0.057019 | |
0.057193 | |
0.057277 | |
0.057478 | |
0.058857 | |
0.058618 | |
0.057360 | |
0.057453 | |
0.055415 | |
0.055284 | |
0.056245 | |
0.058704 | |
0.060097 | |
0.060373 | |
0.058577 | |
0.059895 | |
0.056868 | |
0.056525 | |
0.058443 | |
0.057731 | |
0.057708 | |
0.056830 | |
0.058211 | |
0.058710 | |
0.057376 | |
0.055484 | |
0.056671 | |
0.056459 | |
0.054797 | |
0.053421 | |
0.055652 | |
0.056311 | |
0.057878 | |
0.055309 | |
0.053228 | |
0.056186 | |
0.058289 | |
0.058209 | |
0.060398 | |
0.061262 | |
0.059916 | |
0.059836 | |
0.059244 | |
0.059922 | |
0.060495 | |
0.060709 | |
0.061039 | |
0.061880 | |
0.062153 | |
0.063384 | |
0.064570 | |
0.063199 | |
0.065197 | |
0.064678 | |
0.066817 | |
0.065187 | |
0.064735 | |
0.061164 | |
0.060344 | |
0.060088 | |
0.060038 | |
0.059741 | |
0.062172 | |
0.061596 | |
0.061675 | |
0.061126 | |
0.060997 | |
0.061463 | |
0.061579 | |
0.062410 | |
0.061844 | |
0.061187 | |
0.060321 | |
0.060079 | |
0.059789 | |
0.059374 | |
0.060338 | |
0.060798 | |
0.061242 | |
0.060391 | |
0.061514 | |
0.062284 | |
0.058385 | |
0.057814 | |
0.058296 | |
0.054309 | |
0.054296 | |
0.053756 | |
0.054052 | |
0.054058 | |
0.054265 | |
0.053129 | |
0.052163 | |
0.051075 | |
0.050666 | |
0.050658 | |
0.050492 | |
0.049867 | |
0.049669 | |
0.048684 | |
0.047537 | |
0.046116 | |
0.045439 | |
0.046689 | |
0.046501 | |
0.046623 | |
0.044690 | |
0.043368 | |
0.043352 | |
0.043988 | |
0.044376 | |
0.044153 | |
0.044584 | |
0.043381 | |
0.043803 | |
0.043821 | |
0.044670 | |
0.044712 | |
0.046083 | |
0.045770 | |
0.046348 | |
0.046075 | |
0.045015 | |
0.046038 | |
0.046181 | |
0.044837 | |
0.045008 | |
0.045396 | |
0.046494 | |
0.046627 | |
0.046829 | |
0.047438 | |
0.047585 | |
0.047972 | |
0.046933 | |
0.047851 | |
0.049444 | |
0.049777 | |
0.051193 | |
0.052113 | |
0.050876 | |
0.050261 | |
0.046959 | |
0.046215 | |
0.045143 | |
0.045923 | |
0.048333 | |
0.049726 | |
0.049477 | |
0.051596 | |
0.049785 | |
0.052749 | |
0.052937 | |
0.053650 | |
0.052621 | |
0.051514 | |
0.049946 | |
0.050074 | |
0.052201 | |
0.053747 | |
0.060116 | |
0.059638 | |
0.058864 | |
0.057678 | |
0.057680 | |
0.059692 | |
0.053133 | |
0.051883 | |
0.051038 | |
0.046554 | |
0.045416 | |
0.046927 | |
0.047247 | |
0.045395 | |
0.044777 | |
0.045240 | |
0.044577 | |
0.042664 | |
0.042606 | |
0.043046 | |
0.042910 | |
0.043704 | |
0.043086 | |
0.044182 | |
0.044041 | |
0.044032 | |
0.046022 | |
0.044194 | |
0.044958 | |
0.046344 | |
0.044726 | |
0.043262 | |
0.044491 | |
0.044276 |