Povijest dnevnih stopa MNT /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mongolski tugrik = 0.07389 srpski dinar
Minimalni na
1 mongolski tugrik = 0.02963 srpski dinar
povijest Cijena RSD / MNT
Date | MNT/RSD |
| 0.03188 |
| 0.03195 |
| 0.03125 |
| 0.03146 |
| 0.03135 |
| 0.03125 |
| 0.03108 |
| 0.03129 |
| 0.03131 |
| 0.03152 |
| 0.03153 |
| 0.03162 |
| 0.03135 |
| 0.03123 |
| 0.03104 |
| 0.03103 |
| 0.03075 |
| 0.03086 |
| 0.03110 |
| 0.03155 |
| 0.03138 |
| 0.03102 |
| 0.03109 |
| 0.03181 |
| 0.03160 |
| 0.03200 |
| 0.03183 |
| 0.03219 |
| 0.03217 |
| 0.03244 |
| 0.03210 |
| 0.03179 |
| 0.03163 |
| 0.03150 |
| 0.03141 |
| 0.03119 |
| 0.03117 |
| 0.03089 |
| 0.03092 |
| 0.03010 |
| 0.02963 |
| 0.03028 |
| 0.03053 |
| 0.03054 |
| 0.03050 |
| 0.03095 |
| 0.03109 |
| 0.03112 |
| 0.03082 |
| 0.03064 |
| 0.03030 |
| 0.03026 |
| 0.03013 |
| 0.03051 |
| 0.03207 |
| 0.03222 |
| 0.03244 |
| 0.03224 |
| 0.03208 |
| 0.03210 |
| 0.03175 |
| 0.03168 |
| 0.03179 |
| 0.03210 |
| 0.03225 |
| 0.03244 |
| 0.03245 |
| 0.03265 |
| 0.03279 |
| 0.03329 |
| 0.03361 |
| 0.03335 |
| 0.03462 |
| 0.03509 |
| 0.03523 |
| 0.03543 |
| 0.03687 |
| 0.03647 |
| 0.03736 |
| 0.03609 |
| 0.03609 |
| 0.03678 |
| 0.03654 |
| 0.03698 |
| 0.03616 |
| 0.03637 |
| 0.03610 |
| 0.03646 |
| 0.03679 |
| 0.03717 |
| 0.03591 |
| 0.03551 |
| 0.03570 |
| 0.03614 |
| 0.03536 |
| 0.03512 |
| 0.03545 |
| 0.03634 |
| 0.03652 |
| 0.03669 |
| 0.03644 |
| 0.03687 |
| 0.03730 |
| 0.03770 |
| 0.03652 |
| 0.03629 |
| 0.03632 |
| 0.03589 |
| 0.03657 |
| 0.03630 |
| 0.03605 |
| 0.03631 |
| 0.03620 |
| 0.03626 |
| 0.03646 |
| 0.03647 |
| 0.03648 |
| 0.03648 |
| 0.03660 |
| 0.03617 |
| 0.03559 |
| 0.03562 |
| 0.03547 |
| 0.03555 |
| 0.03570 |
| 0.03554 |
| 0.03537 |
| 0.03537 |
| 0.03516 |
| 0.03485 |
| 0.03507 |
| 0.03510 |
| 0.03500 |
| 0.03509 |
| 0.03468 |
| 0.03499 |
| 0.03500 |
| 0.03485 |
| 0.03471 |
| 0.03461 |
| 0.03470 |
| 0.03410 |
| 0.03397 |
| 0.03384 |
| 0.03378 |
| 0.03389 |
| 0.03392 |
| 0.03422 |
| 0.03412 |
| 0.03449 |
| 0.03464 |
| 0.03504 |
| 0.03502 |
| 0.03465 |
| 0.03462 |
| 0.03473 |
| 0.03425 |
| 0.03396 |
| 0.03399 |
| 0.03426 |
| 0.03410 |
| 0.03410 |
| 0.03407 |
| 0.03385 |
| 0.03364 |
| 0.03374 |
| 0.03370 |
| 0.03394 |
| 0.03411 |
| 0.03450 |
| 0.03479 |
| 0.03487 |
| 0.03501 |
| 0.03540 |
| 0.03499 |
| 0.03521 |
| 0.03480 |
| 0.03488 |
| 0.03513 |
| 0.03482 |
| 0.03470 |
| 0.03480 |
| 0.03454 |
| 0.03505 |
| 0.03478 |
| 0.03520 |
| 0.03514 |
| 0.03514 |
| 0.03621 |
| 0.03658 |
| 0.03673 |
| 0.03704 |
| 0.03694 |
| 0.03684 |
| 0.03709 |
| 0.03768 |
| 0.03853 |
| 0.03849 |
| 0.03898 |
| 0.03871 |
| 0.03901 |
| 0.03882 |
| 0.03866 |
| 0.03918 |
| 0.03858 |
| 0.03957 |
| 0.03819 |
| 0.03743 |
| 0.03832 |
| 0.03937 |
| 0.03939 |
| 0.03917 |
| 0.03926 |
| 0.03941 |
| 0.03917 |
| 0.03909 |
| 0.03887 |
| 0.03886 |
| 0.03924 |
| 0.03908 |
| 0.03949 |
| 0.03945 |
| 0.03973 |
| 0.03951 |
| 0.03972 |
| 0.03940 |
| 0.03957 |
| 0.03954 |
| 0.03999 |
| 0.04019 |
| 0.04038 |
| 0.04015 |
| 0.03994 |
| 0.03990 |
| 0.04022 |
| 0.03980 |
| 0.03987 |
| 0.03937 |
| 0.03931 |
| 0.03970 |
| 0.03943 |
| 0.03942 |
| 0.03944 |
| 0.03922 |
| 0.04214 |
| 0.04283 |
| 0.04245 |
| 0.04273 |
| 0.04294 |
| 0.04304 |
| 0.04172 |
| 0.04293 |
| 0.04298 |
| 0.04179 |
| 0.04152 |
| 0.04166 |
| 0.04187 |
| 0.04151 |
| 0.04142 |
| 0.04275 |
| 0.04242 |
| 0.04237 |
| 0.04148 |
| 0.04269 |
| 0.04221 |
| 0.04225 |
| 0.04247 |
| 0.04205 |
| 0.04233 |
| 0.04205 |
| 0.04223 |
| 0.04145 |
| 0.04247 |
| 0.04243 |
| 0.04176 |
| 0.04143 |
| 0.04193 |
| 0.04170 |
| 0.04176 |
| 0.04151 |
| 0.04100 |
| 0.04142 |
| 0.04187 |
| 0.04118 |
| 0.04152 |
| 0.04182 |
| 0.04163 |
| 0.04143 |
| 0.04203 |
| 0.04238 |
| 0.04180 |
| 0.04132 |
| 0.04135 |
| 0.04131 |
| 0.04111 |
| 0.04151 |
| 0.04136 |
| 0.04208 |
| 0.04165 |
| 0.04193 |
| 0.04221 |
| 0.04173 |
| 0.04129 |
| 0.04129 |
| 0.04086 |
| 0.04045 |
| 0.03992 |
| 0.04026 |
| 0.04027 |
| 0.03979 |
| 0.04004 |
| 0.03997 |
| 0.03997 |
| 0.04004 |
| 0.03984 |
| 0.04001 |
| 0.03976 |
| 0.03967 |
| 0.04003 |
| 0.03971 |
| 0.04079 |
| 0.04062 |
| 0.04119 |
| 0.04146 |
| 0.04166 |
| 0.04129 |
| 0.04109 |
| 0.04128 |
| 0.04149 |
| 0.04163 |
| 0.04176 |
| 0.04136 |
| 0.04109 |
| 0.04134 |
| 0.04127 |
| 0.04091 |
| 0.04043 |
| 0.04101 |
| 0.04145 |
| 0.04097 |
| 0.04145 |
| 0.04169 |
| 0.04155 |
| 0.04168 |
| 0.04284 |
| 0.04386 |
| 0.04420 |
| 0.04514 |
| 0.04618 |
| 0.04636 |
| 0.04601 |
| 0.04544 |
| 0.04594 |
| 0.04532 |
| 0.04640 |
| 0.04668 |
| 0.04668 |
| 0.04699 |
| 0.04845 |
| 0.04813 |
| 0.04749 |
| 0.04639 |
| 0.04692 |
| 0.04733 |
| 0.04722 |
| 0.04723 |
| 0.04692 |
| 0.04716 |
| 0.04660 |
| 0.04721 |
| 0.04620 |
| 0.04672 |
| 0.04672 |
| 0.04725 |
| 0.04735 |
| 0.04773 |
| 0.04697 |
| 0.04631 |
| 0.04710 |
| 0.04757 |
| 0.04723 |
| 0.04616 |
| 0.04728 |
| 0.04853 |
| 0.04876 |
| 0.04873 |
| 0.04796 |
| 0.04835 |
| 0.04903 |
| 0.04925 |
| 0.04984 |
| 0.04901 |
| 0.04828 |
| 0.05026 |
| 0.05251 |
| 0.05326 |
| 0.05472 |
| 0.05535 |
| 0.05522 |
| 0.05555 |
| 0.05808 |
| 0.05572 |
| 0.05513 |
| 0.05497 |
| 0.05542 |
| 0.05463 |
| 0.05381 |
| 0.05324 |
| 0.05343 |
| 0.05502 |
| 0.05442 |
| 0.05303 |
| 0.05268 |
| 0.05372 |
| 0.05338 |
| 0.05437 |
| 0.05505 |
| 0.05537 |
| 0.05475 |
| 0.05404 |
| 0.05460 |
| 0.05659 |
| 0.05674 |
| 0.05640 |
| 0.05615 |
| 0.05600 |
| 0.05572 |
| 0.05650 |
| 0.05587 |
| 0.05616 |
| 0.05749 |
| 0.05692 |
| 0.05618 |
| 0.05635 |
| 0.05485 |
| 0.05461 |
| 0.05305 |
| 0.05301 |
| 0.05372 |
| 0.05354 |
| 0.05379 |
| 0.05348 |
| 0.05415 |
| 0.05394 |
| 0.05238 |
| 0.05449 |
| 0.05513 |
| 0.05533 |
| 0.05485 |
| 0.05592 |
| 0.05528 |
| 0.05525 |
| 0.05523 |
| 0.05559 |
| 0.05730 |
| 0.05735 |
| 0.05771 |
| 0.05698 |
| 0.05478 |
| 0.05568 |
| 0.05520 |
| 0.05656 |
| 0.05672 |
| 0.05659 |
| 0.05531 |
| 0.05601 |
| 0.05546 |
| 0.05715 |
| 0.05616 |
| 0.05472 |
| 0.05378 |
| 0.05449 |
| 0.05537 |
| 0.05577 |
| 0.05654 |
| 0.05445 |
| 0.05409 |
| 0.05384 |
| 0.05303 |
| 0.05298 |
| 0.05201 |
| 0.05274 |
| 0.05162 |
| 0.05153 |
| 0.05141 |
| 0.05159 |
| 0.05123 |
| 0.05094 |
| 0.05056 |
| 0.05094 |
| 0.05140 |
| 0.05110 |
| 0.05019 |
| 0.05030 |
| 0.05042 |
| 0.04973 |
| 0.04872 |
| 0.04703 |
| 0.04678 |
| 0.04681 |
| 0.04687 |
| 0.04697 |
| 0.04669 |
| 0.04681 |
| 0.04638 |
| 0.04656 |
| 0.04678 |
| 0.04683 |
| 0.04688 |
| 0.04693 |
| 0.04654 |
| 0.04692 |
| 0.04670 |
| 0.04709 |
| 0.04710 |
| 0.04719 |
| 0.04759 |
| 0.04714 |
| 0.04734 |
| 0.04739 |
| 0.04746 |
| 0.04889 |
| 0.04800 |
| 0.04869 |
| 0.04912 |
| 0.05030 |
| 0.04939 |
| 0.05006 |
| 0.04984 |
| 0.05061 |
| 0.05094 |
| 0.05171 |
| 0.05033 |
| 0.04899 |
| 0.04877 |
| 0.04897 |
| 0.04944 |
| 0.05029 |
| 0.04999 |
| 0.04885 |
| 0.04885 |
| 0.05042 |
| 0.05126 |
| 0.05190 |
| 0.05203 |
| 0.05080 |
| 0.05173 |
| 0.05345 |
| 0.05423 |
| 0.05469 |
| 0.05478 |
| 0.05713 |
| 0.05764 |
| 0.05876 |
| 0.06012 |
| 0.06126 |
| 0.06065 |
| 0.06076 |
| 0.06008 |
| 0.06061 |
| 0.06049 |
| 0.05993 |
| 0.06034 |
| 0.05988 |
| 0.05932 |
| 0.05966 |
| 0.06067 |
| 0.06090 |
| 0.06149 |
| 0.06237 |
| 0.06187 |
| 0.06163 |
| 0.06195 |
| 0.06124 |
| 0.06153 |
| 0.06002 |
| 0.06002 |
| 0.05906 |
| 0.06029 |
| 0.06040 |
| 0.06031 |
| 0.06182 |
| 0.06193 |
| 0.06168 |
| 0.06164 |
| 0.06293 |
| 0.06218 |
| 0.06192 |
| 0.06332 |
| 0.06324 |
| 0.06350 |
| 0.06403 |
| 0.06291 |
| 0.06253 |
| 0.06362 |
| 0.06410 |
| 0.06389 |
| 0.06283 |
| 0.06468 |
| 0.06728 |
| 0.06727 |
| 0.06852 |
| 0.06800 |
| 0.06895 |
| 0.06924 |
| 0.07335 |
| 0.07203 |
| 0.07089 |
| 0.06883 |
| 0.06888 |
| 0.06927 |
| 0.06978 |
| 0.07203 |
| 0.06991 |
| 0.06746 |
| 0.06650 |
| 0.06554 |
| 0.06437 |
| 0.06482 |
| 0.06484 |
| 0.06497 |
| 0.06317 |
| 0.06361 |
| 0.06336 |
| 0.06370 |
| 0.06328 |
| 0.06239 |
| 0.06170 |
| 0.06177 |
| 0.05983 |
| 0.05917 |
| 0.05802 |
| 0.05857 |
| 0.05765 |
| 0.05871 |
| 0.05702 |
| 0.05719 |
| 0.05728 |
| 0.05748 |
| 0.05886 |
| 0.05862 |
| 0.05736 |
| 0.05745 |
| 0.05541 |
| 0.05528 |
| 0.05624 |
| 0.05870 |
| 0.06010 |
| 0.06037 |
| 0.05858 |
| 0.05990 |
| 0.05687 |
| 0.05652 |
| 0.05844 |
| 0.05773 |
| 0.05771 |
| 0.05683 |
| 0.05821 |
| 0.05871 |
| 0.05738 |
| 0.05548 |
| 0.05667 |
| 0.05646 |
| 0.05480 |
| 0.05342 |
| 0.05565 |
| 0.05631 |
| 0.05788 |
| 0.05531 |
| 0.05323 |
| 0.05619 |
| 0.05829 |
| 0.05821 |
| 0.06040 |
| 0.06126 |
| 0.05992 |
| 0.05984 |
| 0.05924 |
| 0.05992 |
| 0.06049 |
| 0.06071 |
| 0.06104 |
| 0.06188 |
| 0.06215 |
| 0.06338 |
| 0.06457 |
| 0.06320 |
| 0.06520 |
| 0.06468 |
| 0.06682 |
| 0.06519 |
| 0.06474 |
| 0.06116 |
| 0.06034 |
| 0.06009 |
| 0.06004 |
| 0.05974 |
| 0.06217 |
| 0.06160 |
| 0.06168 |
| 0.06113 |
| 0.06100 |
| 0.06146 |
| 0.06158 |
| 0.06241 |
| 0.06184 |
| 0.06119 |
| 0.06032 |
| 0.06008 |
| 0.05979 |
| 0.05937 |
| 0.06034 |
| 0.06080 |
| 0.06124 |
| 0.06039 |
| 0.06151 |
| 0.06228 |
| 0.05839 |
| 0.05781 |
| 0.05830 |
| 0.05431 |
| 0.05430 |
| 0.05376 |
| 0.05405 |
| 0.05406 |
| 0.05426 |
| 0.05313 |
| 0.05216 |
| 0.05107 |
| 0.05067 |
| 0.05066 |
| 0.05049 |
| 0.04987 |
| 0.04967 |
| 0.04868 |
| 0.04754 |
| 0.04612 |
| 0.04544 |
| 0.04669 |
| 0.04650 |
| 0.04662 |
| 0.04469 |
| 0.04337 |
| 0.04335 |
| 0.04399 |
| 0.04438 |
| 0.04415 |
| 0.04458 |
| 0.04338 |
| 0.04380 |
| 0.04382 |
| 0.04467 |
| 0.04471 |
| 0.04608 |
| 0.04577 |
| 0.04635 |
| 0.04608 |
| 0.04501 |
| 0.04604 |
| 0.04618 |
| 0.04484 |
| 0.04501 |
| 0.04540 |
| 0.04649 |
| 0.04663 |
| 0.04683 |
| 0.04744 |
| 0.04758 |
| 0.04797 |
| 0.04693 |
| 0.04785 |
| 0.04944 |
| 0.04978 |
| 0.05119 |
| 0.05211 |
| 0.05088 |
| 0.05026 |
| 0.04696 |
| 0.04621 |
| 0.04514 |
| 0.04592 |
| 0.04833 |
| 0.04973 |
| 0.04948 |
| 0.05160 |
| 0.04978 |
| 0.05275 |
| 0.05294 |
| 0.05365 |
| 0.05262 |
| 0.05151 |
| 0.04995 |
| 0.05007 |
| 0.05220 |
| 0.05375 |
| 0.06012 |
| 0.05964 |
| 0.05886 |
| 0.05768 |
| 0.05768 |
| 0.05969 |
| 0.05313 |
| 0.05188 |
| 0.05104 |
| 0.04655 |
| 0.04542 |
| 0.04693 |
| 0.04725 |
| 0.04540 |
| 0.04478 |
| 0.04524 |
| 0.04458 |
| 0.04266 |
| 0.04261 |
| 0.04305 |
| 0.04291 |
| 0.04370 |
| 0.04309 |
| 0.04418 |
| 0.04404 |
| 0.04403 |
| 0.04602 |
| 0.04419 |
| 0.04496 |
| 0.04634 |
| 0.04473 |
| 0.04326 |
| 0.04449 |
| 0.04428 |