Historia stawek dziennych MNT /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 tugrik mongolski = 0.07389 dinar serbski
minimum na
1 tugrik mongolski = 0.02963 dinar serbski
Date | MNT/RSD |
---|---|
0.03188 | |
0.03195 | |
0.03125 | |
0.03146 | |
0.03135 | |
0.03125 | |
0.03108 | |
0.03129 | |
0.03131 | |
0.03152 | |
0.03153 | |
0.03162 | |
0.03135 | |
0.03123 | |
0.03104 | |
0.03103 | |
0.03075 | |
0.03086 | |
0.03110 | |
0.03155 | |
0.03138 | |
0.03102 | |
0.03109 | |
0.03181 | |
0.03160 | |
0.03200 | |
0.03183 | |
0.03219 | |
0.03217 | |
0.03244 | |
0.03210 | |
0.03179 | |
0.03163 | |
0.03150 | |
0.03141 | |
0.03119 | |
0.03117 | |
0.03089 | |
0.03092 | |
0.03010 | |
0.02963 | |
0.03028 | |
0.03053 | |
0.03054 | |
0.03050 | |
0.03095 | |
0.03109 | |
0.03112 | |
0.03082 | |
0.03064 | |
0.03030 | |
0.03026 | |
0.03013 | |
0.03051 | |
0.03207 | |
0.03222 | |
0.03244 | |
0.03224 | |
0.03208 | |
0.03210 | |
0.03175 | |
0.03168 | |
0.03179 | |
0.03210 | |
0.03225 | |
0.03244 | |
0.03245 | |
0.03265 | |
0.03279 | |
0.03329 | |
0.03361 | |
0.03335 | |
0.03462 | |
0.03509 | |
0.03523 | |
0.03543 | |
0.03687 | |
0.03647 | |
0.03736 | |
0.03609 | |
0.03609 | |
0.03678 | |
0.03654 | |
0.03698 | |
0.03616 | |
0.03637 | |
0.03610 | |
0.03646 | |
0.03679 | |
0.03717 | |
0.03591 | |
0.03551 | |
0.03570 | |
0.03614 | |
0.03536 | |
0.03512 | |
0.03545 | |
0.03634 | |
0.03652 | |
0.03669 | |
0.03644 | |
0.03687 | |
0.03730 | |
0.03770 | |
0.03652 | |
0.03629 | |
0.03632 | |
0.03589 | |
0.03657 | |
0.03630 | |
0.03605 | |
0.03631 | |
0.03620 | |
0.03626 | |
0.03646 | |
0.03647 | |
0.03648 | |
0.03648 | |
0.03660 | |
0.03617 | |
0.03559 | |
0.03562 | |
0.03547 | |
0.03555 | |
0.03570 | |
0.03554 | |
0.03537 | |
0.03537 | |
0.03516 | |
0.03485 | |
0.03507 | |
0.03510 | |
0.03500 | |
0.03509 | |
0.03468 | |
0.03499 | |
0.03500 | |
0.03485 | |
0.03471 | |
0.03461 | |
0.03470 | |
0.03410 | |
0.03397 | |
0.03384 | |
0.03378 | |
0.03389 | |
0.03392 | |
0.03422 | |
0.03412 | |
0.03449 | |
0.03464 | |
0.03504 | |
0.03502 | |
0.03465 | |
0.03462 | |
0.03473 | |
0.03425 | |
0.03396 | |
0.03399 | |
0.03426 | |
0.03410 | |
0.03410 | |
0.03407 | |
0.03385 | |
0.03364 | |
0.03374 | |
0.03370 | |
0.03394 | |
0.03411 | |
0.03450 | |
0.03479 | |
0.03487 | |
0.03501 | |
0.03540 | |
0.03499 | |
0.03521 | |
0.03480 | |
0.03488 | |
0.03513 | |
0.03482 | |
0.03470 | |
0.03480 | |
0.03454 | |
0.03505 | |
0.03478 | |
0.03520 | |
0.03514 | |
0.03514 | |
0.03621 | |
0.03658 | |
0.03673 | |
0.03704 | |
0.03694 | |
0.03684 | |
0.03709 | |
0.03768 | |
0.03853 | |
0.03849 | |
0.03898 | |
0.03871 | |
0.03901 | |
0.03882 | |
0.03866 | |
0.03918 | |
0.03858 | |
0.03957 | |
0.03819 | |
0.03743 | |
0.03832 | |
0.03937 | |
0.03939 | |
0.03917 | |
0.03926 | |
0.03941 | |
0.03917 | |
0.03909 | |
0.03887 | |
0.03886 | |
0.03924 | |
0.03908 | |
0.03949 | |
0.03945 | |
0.03973 | |
0.03951 | |
0.03972 | |
0.03940 | |
0.03957 | |
0.03954 | |
0.03999 | |
0.04019 | |
0.04038 | |
0.04015 | |
0.03994 | |
0.03990 | |
0.04022 | |
0.03980 | |
0.03987 | |
0.03937 | |
0.03931 | |
0.03970 | |
0.03943 | |
0.03942 | |
0.03944 | |
0.03922 | |
0.04214 | |
0.04283 | |
0.04245 | |
0.04273 | |
0.04294 | |
0.04304 | |
0.04172 | |
0.04293 | |
0.04298 | |
0.04179 | |
0.04152 | |
0.04166 | |
0.04187 | |
0.04151 | |
0.04142 | |
0.04275 | |
0.04242 | |
0.04237 | |
0.04148 | |
0.04269 | |
0.04221 | |
0.04225 | |
0.04247 | |
0.04205 | |
0.04233 | |
0.04205 | |
0.04223 | |
0.04145 | |
0.04247 | |
0.04243 | |
0.04176 | |
0.04143 | |
0.04193 | |
0.04170 | |
0.04176 | |
0.04151 | |
0.04100 | |
0.04142 | |
0.04187 | |
0.04118 | |
0.04152 | |
0.04182 | |
0.04163 | |
0.04143 | |
0.04203 | |
0.04238 | |
0.04180 | |
0.04132 | |
0.04135 | |
0.04131 | |
0.04111 | |
0.04151 | |
0.04136 | |
0.04208 | |
0.04165 | |
0.04193 | |
0.04221 | |
0.04173 | |
0.04129 | |
0.04129 | |
0.04086 | |
0.04045 | |
0.03992 | |
0.04026 | |
0.04027 | |
0.03979 | |
0.04004 | |
0.03997 | |
0.03997 | |
0.04004 | |
0.03984 | |
0.04001 | |
0.03976 | |
0.03967 | |
0.04003 | |
0.03971 | |
0.04079 | |
0.04062 | |
0.04119 | |
0.04146 | |
0.04166 | |
0.04129 | |
0.04109 | |
0.04128 | |
0.04149 | |
0.04163 | |
0.04176 | |
0.04136 | |
0.04109 | |
0.04134 | |
0.04127 | |
0.04091 | |
0.04043 | |
0.04101 | |
0.04145 | |
0.04097 | |
0.04145 | |
0.04169 | |
0.04155 | |
0.04168 | |
0.04284 | |
0.04386 | |
0.04420 | |
0.04514 | |
0.04618 | |
0.04636 | |
0.04601 | |
0.04544 | |
0.04594 | |
0.04532 | |
0.04640 | |
0.04668 | |
0.04668 | |
0.04699 | |
0.04845 | |
0.04813 | |
0.04749 | |
0.04639 | |
0.04692 | |
0.04733 | |
0.04722 | |
0.04723 | |
0.04692 | |
0.04716 | |
0.04660 | |
0.04721 | |
0.04620 | |
0.04672 | |
0.04672 | |
0.04725 | |
0.04735 | |
0.04773 | |
0.04697 | |
0.04631 | |
0.04710 | |
0.04757 | |
0.04723 | |
0.04616 | |
0.04728 | |
0.04853 | |
0.04876 | |
0.04873 | |
0.04796 | |
0.04835 | |
0.04903 | |
0.04925 | |
0.04984 | |
0.04901 | |
0.04828 | |
0.05026 | |
0.05251 | |
0.05326 | |
0.05472 | |
0.05535 | |
0.05522 | |
0.05555 | |
0.05808 | |
0.05572 | |
0.05513 | |
0.05497 | |
0.05542 | |
0.05463 | |
0.05381 | |
0.05324 | |
0.05343 | |
0.05502 | |
0.05442 | |
0.05303 | |
0.05268 | |
0.05372 | |
0.05338 | |
0.05437 | |
0.05505 | |
0.05537 | |
0.05475 | |
0.05404 | |
0.05460 | |
0.05659 | |
0.05674 | |
0.05640 | |
0.05615 | |
0.05600 | |
0.05572 | |
0.05650 | |
0.05587 | |
0.05616 | |
0.05749 | |
0.05692 | |
0.05618 | |
0.05635 | |
0.05485 | |
0.05461 | |
0.05305 | |
0.05301 | |
0.05372 | |
0.05354 | |
0.05379 | |
0.05348 | |
0.05415 | |
0.05394 | |
0.05238 | |
0.05449 | |
0.05513 | |
0.05533 | |
0.05485 | |
0.05592 | |
0.05528 | |
0.05525 | |
0.05523 | |
0.05559 | |
0.05730 | |
0.05735 | |
0.05771 | |
0.05698 | |
0.05478 | |
0.05568 | |
0.05520 | |
0.05656 | |
0.05672 | |
0.05659 | |
0.05531 | |
0.05601 | |
0.05546 | |
0.05715 | |
0.05616 | |
0.05472 | |
0.05378 | |
0.05449 | |
0.05537 | |
0.05577 | |
0.05654 | |
0.05445 | |
0.05409 | |
0.05384 | |
0.05303 | |
0.05298 | |
0.05201 | |
0.05274 | |
0.05162 | |
0.05153 | |
0.05141 | |
0.05159 | |
0.05123 | |
0.05094 | |
0.05056 | |
0.05094 | |
0.05140 | |
0.05110 | |
0.05019 | |
0.05030 | |
0.05042 | |
0.04973 | |
0.04872 | |
0.04703 | |
0.04678 | |
0.04681 | |
0.04687 | |
0.04697 | |
0.04669 | |
0.04681 | |
0.04638 | |
0.04656 | |
0.04678 | |
0.04683 | |
0.04688 | |
0.04693 | |
0.04654 | |
0.04692 | |
0.04670 | |
0.04709 | |
0.04710 | |
0.04719 | |
0.04759 | |
0.04714 | |
0.04734 | |
0.04739 | |
0.04746 | |
0.04889 | |
0.04800 | |
0.04869 | |
0.04912 | |
0.05030 | |
0.04939 | |
0.05006 | |
0.04984 | |
0.05061 | |
0.05094 | |
0.05171 | |
0.05033 | |
0.04899 | |
0.04877 | |
0.04897 | |
0.04944 | |
0.05029 | |
0.04999 | |
0.04885 | |
0.04885 | |
0.05042 | |
0.05126 | |
0.05190 | |
0.05203 | |
0.05080 | |
0.05173 | |
0.05345 | |
0.05423 | |
0.05469 | |
0.05478 | |
0.05713 | |
0.05764 | |
0.05876 | |
0.06012 | |
0.06126 | |
0.06065 | |
0.06076 | |
0.06008 | |
0.06061 | |
0.06049 | |
0.05993 | |
0.06034 | |
0.05988 | |
0.05932 | |
0.05966 | |
0.06067 | |
0.06090 | |
0.06149 | |
0.06237 | |
0.06187 | |
0.06163 | |
0.06195 | |
0.06124 | |
0.06153 | |
0.06002 | |
0.06002 | |
0.05906 | |
0.06029 | |
0.06040 | |
0.06031 | |
0.06182 | |
0.06193 | |
0.06168 | |
0.06164 | |
0.06293 | |
0.06218 | |
0.06192 | |
0.06332 | |
0.06324 | |
0.06350 | |
0.06403 | |
0.06291 | |
0.06253 | |
0.06362 | |
0.06410 | |
0.06389 | |
0.06283 | |
0.06468 | |
0.06728 | |
0.06727 | |
0.06852 | |
0.06800 | |
0.06895 | |
0.06924 | |
0.07335 | |
0.07203 | |
0.07089 | |
0.06883 | |
0.06888 | |
0.06927 | |
0.06978 | |
0.07203 | |
0.06991 | |
0.06746 | |
0.06650 | |
0.06554 | |
0.06437 | |
0.06482 | |
0.06484 | |
0.06497 | |
0.06317 | |
0.06361 | |
0.06336 | |
0.06370 | |
0.06328 | |
0.06239 | |
0.06170 | |
0.06177 | |
0.05983 | |
0.05917 | |
0.05802 | |
0.05857 | |
0.05765 | |
0.05871 | |
0.05702 | |
0.05719 | |
0.05728 | |
0.05748 | |
0.05886 | |
0.05862 | |
0.05736 | |
0.05745 | |
0.05541 | |
0.05528 | |
0.05624 | |
0.05870 | |
0.06010 | |
0.06037 | |
0.05858 | |
0.05990 | |
0.05687 | |
0.05652 | |
0.05844 | |
0.05773 | |
0.05771 | |
0.05683 | |
0.05821 | |
0.05871 | |
0.05738 | |
0.05548 | |
0.05667 | |
0.05646 | |
0.05480 | |
0.05342 | |
0.05565 | |
0.05631 | |
0.05788 | |
0.05531 | |
0.05323 | |
0.05619 | |
0.05829 | |
0.05821 | |
0.06040 | |
0.06126 | |
0.05992 | |
0.05984 | |
0.05924 | |
0.05992 | |
0.06049 | |
0.06071 | |
0.06104 | |
0.06188 | |
0.06215 | |
0.06338 | |
0.06457 | |
0.06320 | |
0.06520 | |
0.06468 | |
0.06682 | |
0.06519 | |
0.06474 | |
0.06116 | |
0.06034 | |
0.06009 | |
0.06004 | |
0.05974 | |
0.06217 | |
0.06160 | |
0.06168 | |
0.06113 | |
0.06100 | |
0.06146 | |
0.06158 | |
0.06241 | |
0.06184 | |
0.06119 | |
0.06032 | |
0.06008 | |
0.05979 | |
0.05937 | |
0.06034 | |
0.06080 | |
0.06124 | |
0.06039 | |
0.06151 | |
0.06228 | |
0.05839 | |
0.05781 | |
0.05830 | |
0.05431 | |
0.05430 | |
0.05376 | |
0.05405 | |
0.05406 | |
0.05426 | |
0.05313 | |
0.05216 | |
0.05107 | |
0.05067 | |
0.05066 | |
0.05049 | |
0.04987 | |
0.04967 | |
0.04868 | |
0.04754 | |
0.04612 | |
0.04544 | |
0.04669 | |
0.04650 | |
0.04662 | |
0.04469 | |
0.04337 | |
0.04335 | |
0.04399 | |
0.04438 | |
0.04415 | |
0.04458 | |
0.04338 | |
0.04380 | |
0.04382 | |
0.04467 | |
0.04471 | |
0.04608 | |
0.04577 | |
0.04635 | |
0.04608 | |
0.04501 | |
0.04604 | |
0.04618 | |
0.04484 | |
0.04501 | |
0.04540 | |
0.04649 | |
0.04663 | |
0.04683 | |
0.04744 | |
0.04758 | |
0.04797 | |
0.04693 | |
0.04785 | |
0.04944 | |
0.04978 | |
0.05119 | |
0.05211 | |
0.05088 | |
0.05026 | |
0.04696 | |
0.04621 | |
0.04514 | |
0.04592 | |
0.04833 | |
0.04973 | |
0.04948 | |
0.05160 | |
0.04978 | |
0.05275 | |
0.05294 | |
0.05365 | |
0.05262 | |
0.05151 | |
0.04995 | |
0.05007 | |
0.05220 | |
0.05375 | |
0.06012 | |
0.05964 | |
0.05886 | |
0.05768 | |
0.05768 | |
0.05969 | |
0.05313 | |
0.05188 | |
0.05104 | |
0.04655 | |
0.04542 | |
0.04693 | |
0.04725 | |
0.04540 | |
0.04478 | |
0.04524 | |
0.04458 | |
0.04266 | |
0.04261 | |
0.04305 | |
0.04291 | |
0.04370 | |
0.04309 | |
0.04418 | |
0.04404 | |
0.04403 | |
0.04602 | |
0.04419 | |
0.04496 | |
0.04634 | |
0.04473 | |
0.04326 | |
0.04449 | |
0.04428 |