Storia delle tariffe giornaliere MNT /RSD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.073885 dinaro serbo
il minimo sul
1 tugrik mongolo = 0.029631 dinaro serbo
Storico dei prezzi di RSD / MNT
Date | MNT/RSD |
| 0.031681 |
| 0.031876 |
| 0.031950 |
| 0.031253 |
| 0.031465 |
| 0.031349 |
| 0.031245 |
| 0.031080 |
| 0.031295 |
| 0.031305 |
| 0.031520 |
| 0.031527 |
| 0.031618 |
| 0.031354 |
| 0.031234 |
| 0.031045 |
| 0.031032 |
| 0.030748 |
| 0.030861 |
| 0.031096 |
| 0.031553 |
| 0.031377 |
| 0.031017 |
| 0.031090 |
| 0.031809 |
| 0.031604 |
| 0.032000 |
| 0.031828 |
| 0.032193 |
| 0.032166 |
| 0.032440 |
| 0.032100 |
| 0.031792 |
| 0.031627 |
| 0.031499 |
| 0.031408 |
| 0.031191 |
| 0.031170 |
| 0.030893 |
| 0.030916 |
| 0.030102 |
| 0.029631 |
| 0.030279 |
| 0.030526 |
| 0.030543 |
| 0.030503 |
| 0.030951 |
| 0.031094 |
| 0.031118 |
| 0.030820 |
| 0.030639 |
| 0.030305 |
| 0.030256 |
| 0.030132 |
| 0.030507 |
| 0.032068 |
| 0.032217 |
| 0.032440 |
| 0.032245 |
| 0.032084 |
| 0.032105 |
| 0.031747 |
| 0.031680 |
| 0.031791 |
| 0.032103 |
| 0.032252 |
| 0.032440 |
| 0.032449 |
| 0.032649 |
| 0.032792 |
| 0.033292 |
| 0.033608 |
| 0.033347 |
| 0.034615 |
| 0.035089 |
| 0.035234 |
| 0.035433 |
| 0.036870 |
| 0.036465 |
| 0.037362 |
| 0.036091 |
| 0.036086 |
| 0.036781 |
| 0.036541 |
| 0.036978 |
| 0.036155 |
| 0.036375 |
| 0.036102 |
| 0.036461 |
| 0.036792 |
| 0.037173 |
| 0.035912 |
| 0.035507 |
| 0.035703 |
| 0.036142 |
| 0.035362 |
| 0.035117 |
| 0.035449 |
| 0.036337 |
| 0.036516 |
| 0.036693 |
| 0.036445 |
| 0.036871 |
| 0.037303 |
| 0.037702 |
| 0.036525 |
| 0.036291 |
| 0.036320 |
| 0.035889 |
| 0.036567 |
| 0.036301 |
| 0.036048 |
| 0.036307 |
| 0.036199 |
| 0.036264 |
| 0.036464 |
| 0.036468 |
| 0.036483 |
| 0.036476 |
| 0.036596 |
| 0.036172 |
| 0.035593 |
| 0.035621 |
| 0.035473 |
| 0.035550 |
| 0.035699 |
| 0.035537 |
| 0.035372 |
| 0.035368 |
| 0.035165 |
| 0.034855 |
| 0.035067 |
| 0.035099 |
| 0.035001 |
| 0.035094 |
| 0.034681 |
| 0.034986 |
| 0.034999 |
| 0.034845 |
| 0.034712 |
| 0.034612 |
| 0.034705 |
| 0.034103 |
| 0.033966 |
| 0.033843 |
| 0.033777 |
| 0.033891 |
| 0.033922 |
| 0.034219 |
| 0.034120 |
| 0.034486 |
| 0.034640 |
| 0.035037 |
| 0.035024 |
| 0.034648 |
| 0.034618 |
| 0.034735 |
| 0.034245 |
| 0.033960 |
| 0.033989 |
| 0.034263 |
| 0.034103 |
| 0.034105 |
| 0.034072 |
| 0.033845 |
| 0.033640 |
| 0.033737 |
| 0.033697 |
| 0.033944 |
| 0.034114 |
| 0.034499 |
| 0.034788 |
| 0.034871 |
| 0.035007 |
| 0.035396 |
| 0.034987 |
| 0.035210 |
| 0.034803 |
| 0.034876 |
| 0.035131 |
| 0.034823 |
| 0.034702 |
| 0.034801 |
| 0.034542 |
| 0.035047 |
| 0.034777 |
| 0.035196 |
| 0.035138 |
| 0.035145 |
| 0.036215 |
| 0.036580 |
| 0.036728 |
| 0.037041 |
| 0.036941 |
| 0.036844 |
| 0.037091 |
| 0.037682 |
| 0.038526 |
| 0.038485 |
| 0.038980 |
| 0.038713 |
| 0.039011 |
| 0.038819 |
| 0.038656 |
| 0.039175 |
| 0.038583 |
| 0.039569 |
| 0.038194 |
| 0.037425 |
| 0.038324 |
| 0.039370 |
| 0.039395 |
| 0.039169 |
| 0.039257 |
| 0.039407 |
| 0.039173 |
| 0.039090 |
| 0.038868 |
| 0.038858 |
| 0.039237 |
| 0.039075 |
| 0.039490 |
| 0.039455 |
| 0.039731 |
| 0.039506 |
| 0.039723 |
| 0.039400 |
| 0.039571 |
| 0.039543 |
| 0.039987 |
| 0.040190 |
| 0.040382 |
| 0.040150 |
| 0.039944 |
| 0.039895 |
| 0.040220 |
| 0.039802 |
| 0.039875 |
| 0.039365 |
| 0.039307 |
| 0.039699 |
| 0.039434 |
| 0.039420 |
| 0.039437 |
| 0.039218 |
| 0.042144 |
| 0.042828 |
| 0.042453 |
| 0.042726 |
| 0.042936 |
| 0.043043 |
| 0.041721 |
| 0.042932 |
| 0.042976 |
| 0.041794 |
| 0.041518 |
| 0.041662 |
| 0.041874 |
| 0.041509 |
| 0.041416 |
| 0.042750 |
| 0.042420 |
| 0.042372 |
| 0.041479 |
| 0.042687 |
| 0.042212 |
| 0.042250 |
| 0.042468 |
| 0.042054 |
| 0.042335 |
| 0.042046 |
| 0.042228 |
| 0.041445 |
| 0.042470 |
| 0.042426 |
| 0.041761 |
| 0.041434 |
| 0.041929 |
| 0.041700 |
| 0.041756 |
| 0.041512 |
| 0.040998 |
| 0.041424 |
| 0.041868 |
| 0.041185 |
| 0.041523 |
| 0.041817 |
| 0.041629 |
| 0.041426 |
| 0.042032 |
| 0.042378 |
| 0.041799 |
| 0.041315 |
| 0.041354 |
| 0.041311 |
| 0.041114 |
| 0.041510 |
| 0.041360 |
| 0.042083 |
| 0.041646 |
| 0.041934 |
| 0.042206 |
| 0.041729 |
| 0.041289 |
| 0.041293 |
| 0.040855 |
| 0.040455 |
| 0.039923 |
| 0.040259 |
| 0.040266 |
| 0.039789 |
| 0.040043 |
| 0.039974 |
| 0.039974 |
| 0.040042 |
| 0.039842 |
| 0.040011 |
| 0.039759 |
| 0.039670 |
| 0.040033 |
| 0.039707 |
| 0.040785 |
| 0.040623 |
| 0.041195 |
| 0.041463 |
| 0.041658 |
| 0.041292 |
| 0.041088 |
| 0.041275 |
| 0.041490 |
| 0.041632 |
| 0.041757 |
| 0.041365 |
| 0.041092 |
| 0.041341 |
| 0.041265 |
| 0.040911 |
| 0.040433 |
| 0.041009 |
| 0.041446 |
| 0.040975 |
| 0.041454 |
| 0.041685 |
| 0.041550 |
| 0.041684 |
| 0.042836 |
| 0.043862 |
| 0.044197 |
| 0.045141 |
| 0.046182 |
| 0.046359 |
| 0.046010 |
| 0.045437 |
| 0.045937 |
| 0.045320 |
| 0.046399 |
| 0.046684 |
| 0.046679 |
| 0.046995 |
| 0.048453 |
| 0.048135 |
| 0.047489 |
| 0.046393 |
| 0.046918 |
| 0.047333 |
| 0.047222 |
| 0.047228 |
| 0.046925 |
| 0.047155 |
| 0.046597 |
| 0.047207 |
| 0.046201 |
| 0.046722 |
| 0.046719 |
| 0.047249 |
| 0.047347 |
| 0.047733 |
| 0.046973 |
| 0.046306 |
| 0.047102 |
| 0.047573 |
| 0.047232 |
| 0.046163 |
| 0.047276 |
| 0.048527 |
| 0.048756 |
| 0.048729 |
| 0.047963 |
| 0.048346 |
| 0.049033 |
| 0.049252 |
| 0.049844 |
| 0.049005 |
| 0.048285 |
| 0.050265 |
| 0.052506 |
| 0.053261 |
| 0.054721 |
| 0.055354 |
| 0.055219 |
| 0.055548 |
| 0.058076 |
| 0.055721 |
| 0.055125 |
| 0.054974 |
| 0.055418 |
| 0.054626 |
| 0.053809 |
| 0.053237 |
| 0.053425 |
| 0.055024 |
| 0.054424 |
| 0.053031 |
| 0.052676 |
| 0.053720 |
| 0.053376 |
| 0.054366 |
| 0.055053 |
| 0.055374 |
| 0.054751 |
| 0.054038 |
| 0.054603 |
| 0.056589 |
| 0.056744 |
| 0.056398 |
| 0.056152 |
| 0.056000 |
| 0.055724 |
| 0.056496 |
| 0.055866 |
| 0.056163 |
| 0.057489 |
| 0.056919 |
| 0.056179 |
| 0.056346 |
| 0.054847 |
| 0.054613 |
| 0.053050 |
| 0.053012 |
| 0.053725 |
| 0.053540 |
| 0.053792 |
| 0.053485 |
| 0.054146 |
| 0.053940 |
| 0.052380 |
| 0.054489 |
| 0.055132 |
| 0.055333 |
| 0.054854 |
| 0.055915 |
| 0.055282 |
| 0.055249 |
| 0.055234 |
| 0.055592 |
| 0.057303 |
| 0.057353 |
| 0.057714 |
| 0.056977 |
| 0.054778 |
| 0.055680 |
| 0.055202 |
| 0.056564 |
| 0.056722 |
| 0.056587 |
| 0.055309 |
| 0.056006 |
| 0.055464 |
| 0.057153 |
| 0.056165 |
| 0.054719 |
| 0.053776 |
| 0.054491 |
| 0.055375 |
| 0.055772 |
| 0.056541 |
| 0.054445 |
| 0.054091 |
| 0.053837 |
| 0.053031 |
| 0.052976 |
| 0.052010 |
| 0.052736 |
| 0.051615 |
| 0.051525 |
| 0.051411 |
| 0.051593 |
| 0.051231 |
| 0.050939 |
| 0.050560 |
| 0.050944 |
| 0.051401 |
| 0.051096 |
| 0.050190 |
| 0.050303 |
| 0.050424 |
| 0.049728 |
| 0.048725 |
| 0.047030 |
| 0.046781 |
| 0.046810 |
| 0.046867 |
| 0.046972 |
| 0.046686 |
| 0.046814 |
| 0.046381 |
| 0.046560 |
| 0.046780 |
| 0.046832 |
| 0.046876 |
| 0.046927 |
| 0.046541 |
| 0.046916 |
| 0.046704 |
| 0.047092 |
| 0.047104 |
| 0.047190 |
| 0.047586 |
| 0.047136 |
| 0.047340 |
| 0.047395 |
| 0.047457 |
| 0.048887 |
| 0.047998 |
| 0.048686 |
| 0.049117 |
| 0.050296 |
| 0.049391 |
| 0.050056 |
| 0.049840 |
| 0.050614 |
| 0.050942 |
| 0.051714 |
| 0.050328 |
| 0.048990 |
| 0.048767 |
| 0.048975 |
| 0.049442 |
| 0.050289 |
| 0.049992 |
| 0.048849 |
| 0.048849 |
| 0.050418 |
| 0.051255 |
| 0.051899 |
| 0.052026 |
| 0.050800 |
| 0.051727 |
| 0.053453 |
| 0.054228 |
| 0.054688 |
| 0.054783 |
| 0.057127 |
| 0.057637 |
| 0.058755 |
| 0.060117 |
| 0.061256 |
| 0.060648 |
| 0.060759 |
| 0.060080 |
| 0.060612 |
| 0.060494 |
| 0.059925 |
| 0.060335 |
| 0.059881 |
| 0.059320 |
| 0.059655 |
| 0.060669 |
| 0.060900 |
| 0.061486 |
| 0.062372 |
| 0.061867 |
| 0.061629 |
| 0.061949 |
| 0.061244 |
| 0.061528 |
| 0.060017 |
| 0.060018 |
| 0.059063 |
| 0.060290 |
| 0.060399 |
| 0.060306 |
| 0.061824 |
| 0.061929 |
| 0.061681 |
| 0.061641 |
| 0.062930 |
| 0.062180 |
| 0.061915 |
| 0.063320 |
| 0.063237 |
| 0.063496 |
| 0.064025 |
| 0.062911 |
| 0.062526 |
| 0.063622 |
| 0.064103 |
| 0.063894 |
| 0.062826 |
| 0.064679 |
| 0.067275 |
| 0.067267 |
| 0.068517 |
| 0.068003 |
| 0.068946 |
| 0.069239 |
| 0.073345 |
| 0.072033 |
| 0.070889 |
| 0.068834 |
| 0.068882 |
| 0.069267 |
| 0.069785 |
| 0.072026 |
| 0.069915 |
| 0.067457 |
| 0.066496 |
| 0.065543 |
| 0.064366 |
| 0.064818 |
| 0.064837 |
| 0.064972 |
| 0.063173 |
| 0.063607 |
| 0.063360 |
| 0.063696 |
| 0.063281 |
| 0.062386 |
| 0.061702 |
| 0.061767 |
| 0.059829 |
| 0.059167 |
| 0.058018 |
| 0.058569 |
| 0.057652 |
| 0.058715 |
| 0.057019 |
| 0.057193 |
| 0.057277 |
| 0.057478 |
| 0.058857 |
| 0.058618 |
| 0.057360 |
| 0.057453 |
| 0.055415 |
| 0.055284 |
| 0.056245 |
| 0.058704 |
| 0.060097 |
| 0.060373 |
| 0.058577 |
| 0.059895 |
| 0.056868 |
| 0.056525 |
| 0.058443 |
| 0.057731 |
| 0.057708 |
| 0.056830 |
| 0.058211 |
| 0.058710 |
| 0.057376 |
| 0.055484 |
| 0.056671 |
| 0.056459 |
| 0.054797 |
| 0.053421 |
| 0.055652 |
| 0.056311 |
| 0.057878 |
| 0.055309 |
| 0.053228 |
| 0.056186 |
| 0.058289 |
| 0.058209 |
| 0.060398 |
| 0.061262 |
| 0.059916 |
| 0.059836 |
| 0.059244 |
| 0.059922 |
| 0.060495 |
| 0.060709 |
| 0.061039 |
| 0.061880 |
| 0.062153 |
| 0.063384 |
| 0.064570 |
| 0.063199 |
| 0.065197 |
| 0.064678 |
| 0.066817 |
| 0.065187 |
| 0.064735 |
| 0.061164 |
| 0.060344 |
| 0.060088 |
| 0.060038 |
| 0.059741 |
| 0.062172 |
| 0.061596 |
| 0.061675 |
| 0.061126 |
| 0.060997 |
| 0.061463 |
| 0.061579 |
| 0.062410 |
| 0.061844 |
| 0.061187 |
| 0.060321 |
| 0.060079 |
| 0.059789 |
| 0.059374 |
| 0.060338 |
| 0.060798 |
| 0.061242 |
| 0.060391 |
| 0.061514 |
| 0.062284 |
| 0.058385 |
| 0.057814 |
| 0.058296 |
| 0.054309 |
| 0.054296 |
| 0.053756 |
| 0.054052 |
| 0.054058 |
| 0.054265 |
| 0.053129 |
| 0.052163 |
| 0.051075 |
| 0.050666 |
| 0.050658 |
| 0.050492 |
| 0.049867 |
| 0.049669 |
| 0.048684 |
| 0.047537 |
| 0.046116 |
| 0.045439 |
| 0.046689 |
| 0.046501 |
| 0.046623 |
| 0.044690 |
| 0.043368 |
| 0.043352 |
| 0.043988 |
| 0.044376 |
| 0.044153 |
| 0.044584 |
| 0.043381 |
| 0.043803 |
| 0.043821 |
| 0.044670 |
| 0.044712 |
| 0.046083 |
| 0.045770 |
| 0.046348 |
| 0.046075 |
| 0.045015 |
| 0.046038 |
| 0.046181 |
| 0.044837 |
| 0.045008 |
| 0.045396 |
| 0.046494 |
| 0.046627 |
| 0.046829 |
| 0.047438 |
| 0.047585 |
| 0.047972 |
| 0.046933 |
| 0.047851 |
| 0.049444 |
| 0.049777 |
| 0.051193 |
| 0.052113 |
| 0.050876 |
| 0.050261 |
| 0.046959 |
| 0.046215 |
| 0.045143 |
| 0.045923 |
| 0.048333 |
| 0.049726 |
| 0.049477 |
| 0.051596 |
| 0.049785 |
| 0.052749 |
| 0.052937 |
| 0.053650 |
| 0.052621 |
| 0.051514 |
| 0.049946 |
| 0.050074 |
| 0.052201 |
| 0.053747 |
| 0.060116 |
| 0.059638 |
| 0.058864 |
| 0.057678 |
| 0.057680 |
| 0.059692 |
| 0.053133 |
| 0.051883 |
| 0.051038 |
| 0.046554 |
| 0.045416 |
| 0.046927 |
| 0.047247 |
| 0.045395 |
| 0.044777 |
| 0.045240 |
| 0.044577 |
| 0.042664 |
| 0.042606 |
| 0.043046 |
| 0.042910 |
| 0.043704 |
| 0.043086 |
| 0.044182 |
| 0.044041 |
| 0.044032 |
| 0.046022 |
| 0.044194 |
| 0.044958 |
| 0.046344 |
| 0.044726 |
| 0.043262 |
| 0.044491 |
| 0.044276 |